Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDUAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 40.49089 | 0.17 | 0.43% | 40.31 | 40.49089 | 40.31 | 0 |
| 27 May 2024 | 40.31835 | 0.23 | 0.57% | 40.10969 | 40.31835 | 40.10969 | 0 |
| 26 May 2024 | 40.09121 | 0.00 | 0.00% | 40.09121 | 40.09121 | 40.09121 | 0 |
| 25 May 2024 | 40.09121 | -0.02 | -0.04% | 40.09121 | 40.10803 | 40.09121 | 0 |
| 24 May 2024 | 40.10803 | 0.16 | 0.40% | 40.0765 | 40.15615 | 40.0765 | 0 |
| 23 May 2024 | 39.94809 | 0.14 | 0.35% | 39.83197 | 39.94809 | 39.83197 | 0 |
| 22 May 2024 | 39.8099 | -0.01 | -0.03% | 39.85088 | 39.83657 | 39.8099 | 0 |
| 21 May 2024 | 39.82153 | 0.14 | 0.35% | 39.67831 | 39.82153 | 39.67831 | 0 |
| 20 May 2024 | 39.68452 | 0.43 | 1.10% | 39.32868 | 39.68452 | 39.32868 | 0 |
| 19 May 2024 | 39.25143 | -0.20 | -0.51% | 39.25143 | 39.25143 | 39.25143 | 0 |
| 18 May 2024 | 39.45458 | 0.00 | 0.00% | 39.45458 | 39.45458 | 39.45458 | 0 |
| 17 May 2024 | 39.45458 | 0.11 | 0.28% | 39.37887 | 39.45458 | 39.37887 | 0 |
| 16 May 2024 | 39.34518 | -0.24 | -0.60% | 39.33594 | 39.34518 | 39.33594 | 0 |
| 15 May 2024 | 39.58156 | -0.08 | -0.19% | 39.58749 | 39.58749 | 39.58156 | 0 |
| 14 May 2024 | 39.65807 | 0.05 | 0.13% | 39.58804 | 39.65807 | 39.59667 | 0 |
| 13 May 2024 | 39.60768 | 0.00 | -0.01% | 39.61842 | 39.61106 | 39.59415 | 0 |
| 12 May 2024 | 39.61253 | 0.07 | 0.17% | 39.61253 | 39.61253 | 39.54424 | 0 |
| 11 May 2024 | 39.54424 | -0.03 | -0.09% | 39.54424 | 39.57835 | 39.54424 | 0 |
| 10 May 2024 | 39.57835 | -0.02 | -0.04% | 39.42187 | 39.57835 | 39.42187 | 0 |
| 09 May 2024 | 39.59395 | 0.18 | 0.46% | 39.42679 | 39.59395 | 39.42679 | 0 |
| 08 May 2024 | 39.4145 | 0.10 | 0.27% | 39.3808 | 39.4145 | 39.3808 | 0 |
| 07 May 2024 | 39.30966 | 0.02 | 0.04% | 39.28111 | 39.30966 | 39.28111 | 0 |
| 06 May 2024 | 39.29296 | 0.00 | -0.01% | 39.27949 | 39.30431 | 39.2824 | 0 |
| 05 May 2024 | 39.297 | 0.04 | 0.10% | 39.297 | 39.297 | 39.25688 | 0 |
| 04 May 2024 | 39.25688 | -0.09 | -0.24% | 39.25688 | 39.25688 | 39.25688 | 0 |
| 03 May 2024 | 39.3513 | -0.19 | -0.48% | 39.4282 | 39.4282 | 39.3513 | 0 |
| 02 May 2024 | 39.53948 | -0.05 | -0.14% | 39.44126 | 39.53948 | 39.44126 | 0 |
| 01 May 2024 | 39.59411 | 0.07 | 0.17% | 39.75726 | 39.77423 | 39.59411 | 0 |
| 30 Abr 2024 | 39.52666 | -0.13 | -0.34% | 39.67524 | 39.67524 | 39.52666 | 0 |
| 29 Abr 2024 | 39.66043 | -0.04 | -0.09% | 39.66498 | 39.66043 | 39.64629 | 0 |
| 28 Abr 2024 | 39.69593 | 0.00 | 0.00% | 39.69593 | 39.69593 | 39.69593 | 0 |
| 27 Abr 2024 | 39.69593 | 0.00 | 0.00% | 39.69593 | 39.69593 | 39.69593 | 0 |
| 26 Abr 2024 | 39.69593 | 0.06 | 0.14% | 39.62591 | 39.69593 | 39.57574 | 0 |
| 25 Abr 2024 | 39.63903 | 0.10 | 0.24% | 39.47989 | 39.63903 | 39.47989 | 0 |
| 24 Abr 2024 | 39.54325 | 0.00 | 0.01% | 39.38503 | 39.54325 | 39.38503 | 0 |
| 23 Abr 2024 | 39.53954 | -0.26 | -0.64% | 39.72999 | 39.72999 | 39.53954 | 0 |
| 22 Abr 2024 | 39.79458 | -0.02 | -0.06% | 39.78947 | 39.79458 | 39.78947 | 0 |
| 21 Abr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 20 Abr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 19 Abr 2024 | 39.8175 | 0.18 | 0.46% | 39.78446 | 39.8175 | 39.78446 | 0 |
| 18 Abr 2024 | 39.63544 | 0.20 | 0.51% | 39.42737 | 39.63544 | 39.42737 | 0 |
| 17 Abr 2024 | 39.43365 | -0.12 | -0.31% | 39.59235 | 39.59235 | 39.43365 | 0 |
| 16 Abr 2024 | 39.55809 | 0.00 | 0.00% | 39.72425 | 39.72425 | 39.55809 | 0 |
| 15 Abr 2024 | 39.5581 | 0.14 | 0.35% | 39.44334 | 39.5581 | 39.42723 | 0 |
| 14 Abr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 13 Abr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 12 Abr 2024 | 39.41816 | 0.21 | 0.52% | 39.22322 | 39.41816 | 39.22322 | 0 |
| 11 Abr 2024 | 39.21298 | 0.20 | 0.52% | 39.4507 | 39.4507 | 39.21298 | 0 |
| 10 Abr 2024 | 39.00842 | 0.09 | 0.24% | 38.95705 | 39.00842 | 38.95705 | 0 |
| 09 Abr 2024 | 38.91512 | 0.03 | 0.08% | 38.89564 | 38.91512 | 38.89564 | 0 |
| 08 Abr 2024 | 38.88579 | 0.07 | 0.18% | 38.86202 | 39.00862 | 38.86202 | 0 |
| 07 Abr 2024 | 38.81577 | 0.03 | 0.09% | 38.81577 | 38.81577 | 38.78179 | 0 |
| 06 Abr 2024 | 38.78179 | 0.00 | 0.00% | 38.78179 | 38.78179 | 38.78179 | 0 |
| 05 Abr 2024 | 38.78179 | -0.22 | -0.56% | 39.07429 | 39.07429 | 38.78179 | 0 |
| 04 Abr 2024 | 38.99947 | -0.13 | -0.33% | 38.9106 | 38.99947 | 38.9106 | 0 |
| 03 Abr 2024 | 39.1273 | -0.20 | -0.51% | 39.24417 | 39.24417 | 39.1273 | 0 |
| 02 Abr 2024 | 39.32964 | 0.12 | 0.31% | 39.32854 | 39.32964 | 39.20903 | 0 |
| 01 Abr 2024 | 39.20903 | 0.04 | 0.09% | 39.20903 | 39.20903 | 39.20903 | 0 |
| 31 Mar 2024 | 39.17363 | 0.00 | 0.00% | 39.17363 | 39.17363 | 39.17363 | 0 |
| 30 Mar 2024 | 39.17363 | -0.05 | -0.13% | 39.17363 | 39.22447 | 39.17363 | 0 |
| 29 Mar 2024 | 39.22447 | 0.00 | -0.01% | 39.26615 | 39.27052 | 39.22447 | 0 |
| 28 Mar 2024 | 39.22811 | -0.06 | -0.14% | 39.284 | 39.284 | 39.22811 | 0 |
| 27 Mar 2024 | 39.28327 | 0.06 | 0.15% | 39.33811 | 39.31305 | 39.28327 | 0 |
| 26 Mar 2024 | 39.22613 | -0.06 | -0.14% | 39.24716 | 39.24716 | 39.21691 | 0 |
| 25 Mar 2024 | 39.28249 | 0.44 | 1.13% | 39.01386 | 39.28249 | 38.99727 | 0 |
| 24 Mar 2024 | 38.84293 | -0.15 | -0.40% | 38.84293 | 38.84293 | 38.84293 | 0 |
| 23 Mar 2024 | 38.99745 | 0.00 | 0.00% | 38.99745 | 38.99745 | 38.99745 | 0 |
| 22 Mar 2024 | 38.99745 | 0.11 | 0.28% | 39.10287 | 39.10287 | 38.99745 | 0 |
| 21 Mar 2024 | 38.88801 | -0.26 | -0.67% | 38.81357 | 38.88801 | 38.82014 | 0 |
| 20 Mar 2024 | 39.14956 | -0.01 | -0.02% | 39.10404 | 39.14956 | 39.10404 | 0 |
| 19 Mar 2024 | 39.15738 | 0.06 | 0.15% | 39.11663 | 39.15738 | 39.11663 | 0 |
| 18 Mar 2024 | 39.09775 | 0.30 | 0.78% | 38.80841 | 39.10404 | 38.80841 | 0 |
| 17 Mar 2024 | 38.79541 | 0.00 | 0.00% | 38.79541 | 38.79541 | 38.79541 | 0 |
| 16 Mar 2024 | 38.79541 | 0.00 | 0.00% | 38.79541 | 38.79541 | 38.79541 | 0 |
| 15 Mar 2024 | 38.79541 | 0.10 | 0.26% | 38.91138 | 38.91478 | 38.79541 | 0 |
| 14 Mar 2024 | 38.6951 | -0.06 | -0.16% | 38.7411 | 38.7411 | 38.6951 | 0 |
| 13 Mar 2024 | 38.75862 | 0.26 | 0.69% | 38.53789 | 38.76464 | 38.53789 | 0 |
| 12 Mar 2024 | 38.49402 | 0.09 | 0.24% | 38.42498 | 38.49402 | 38.41795 | 0 |
| 11 Mar 2024 | 38.40144 | 0.22 | 0.58% | 38.19826 | 38.40144 | 38.19826 | 0 |
| 10 Mar 2024 | 38.18099 | 0.00 | 0.00% | 38.18099 | 38.18099 | 38.18099 | 0 |
| 09 Mar 2024 | 38.18099 | -0.05 | -0.13% | 38.18099 | 38.23129 | 38.18099 | 0 |
| 08 Mar 2024 | 38.23129 | 0.31 | 0.82% | 37.89989 | 38.23129 | 37.89989 | 0 |
| 07 Mar 2024 | 37.92033 | -0.31 | -0.81% | 38.15745 | 38.15745 | 37.92033 | 0 |
| 06 Mar 2024 | 38.22919 | -0.18 | -0.48% | 38.42384 | 38.42384 | 38.22919 | 0 |
| 05 Mar 2024 | 38.4125 | 0.10 | 0.25% | 38.32333 | 38.4125 | 38.32333 | 0 |
| 04 Mar 2024 | 38.31485 | 0.17 | 0.43% | 38.09099 | 38.31485 | 38.09099 | 0 |
| 03 Mar 2024 | 38.14976 | 0.00 | 0.00% | 38.14976 | 38.14976 | 38.14976 | 0 |
| 02 Mar 2024 | 38.14976 | 0.00 | 0.00% | 38.14976 | 38.14976 | 38.14976 | 0 |
| 01 Mar 2024 | 38.14976 | 0.11 | 0.29% | 38.07218 | 38.14976 | 38.07218 | 0 |
| 29 Feb 2024 | 38.04089 | -0.03 | -0.09% | 38.10527 | 38.10527 | 38.04089 | 0 |
