Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDUGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,782.2397 | -18.43 | -0.48% | 3,789.7954 | 3,789.7954 | 3,782.2397 | 0 |
| 02 May 2024 | 3,800.6681 | -8.12 | -0.21% | 3,794.0531 | 3,800.6681 | 3,794.0531 | 0 |
| 01 May 2024 | 3,808.7918 | -5.15 | -0.14% | 3,836.1612 | 3,837.961 | 3,808.7918 | 0 |
| 30 Abr 2024 | 3,813.9465 | -0.60 | -0.02% | 3,816.0743 | 3,816.0743 | 3,813.9465 | 0 |
| 29 Abr 2024 | 3,814.5435 | -9.22 | -0.24% | 3,820.8531 | 3,818.981 | 3,814.5435 | 0 |
| 28 Abr 2024 | 3,823.763 | 0.00 | 0.00% | 3,823.763 | 3,823.763 | 3,823.763 | 0 |
| 27 Abr 2024 | 3,823.763 | 0.00 | 0.00% | 3,823.763 | 3,823.763 | 3,823.763 | 0 |
| 26 Abr 2024 | 3,823.763 | 13.58 | 0.36% | 3,808.9201 | 3,823.763 | 3,808.9201 | 0 |
| 25 Abr 2024 | 3,810.1809 | -3.08 | -0.08% | 3,807.2014 | 3,810.1809 | 3,807.2014 | 0 |
| 24 Abr 2024 | 3,813.2579 | 1.79 | 0.05% | 3,796.6646 | 3,813.2579 | 3,796.6646 | 0 |
| 23 Abr 2024 | 3,811.47 | -6.62 | -0.17% | 3,811.8558 | 3,811.8558 | 3,811.47 | 0 |
| 22 Abr 2024 | 3,818.0887 | 7.41 | 0.19% | 3,807.9951 | 3,818.0887 | 3,807.9951 | 0 |
| 21 Abr 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
| 20 Abr 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
| 19 Abr 2024 | 3,810.6777 | 2.09 | 0.05% | 3,822.9073 | 3,822.9073 | 3,810.6777 | 0 |
| 18 Abr 2024 | 3,808.5873 | -3.56 | -0.09% | 3,804.0167 | 3,808.5873 | 3,804.0167 | 0 |
| 17 Abr 2024 | 3,812.1445 | -20.93 | -0.55% | 3,836.3412 | 3,836.3412 | 3,812.1445 | 0 |
| 16 Abr 2024 | 3,833.0754 | 31.14 | 0.82% | 3,817.9729 | 3,833.0754 | 3,817.9729 | 0 |
| 15 Abr 2024 | 3,801.9319 | 2.82 | 0.07% | 3,801.5706 | 3,801.9319 | 3,800.0178 | 0 |
| 14 Abr 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
| 13 Abr 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
| 12 Abr 2024 | 3,799.1081 | -10.59 | -0.28% | 3,811.193 | 3,811.193 | 3,799.1081 | 0 |
| 11 Abr 2024 | 3,809.7013 | 22.14 | 0.58% | 3,830.5081 | 3,830.5081 | 3,809.7013 | 0 |
| 10 Abr 2024 | 3,787.565 | -5.58 | -0.15% | 3,797.0253 | 3,797.0253 | 3,787.565 | 0 |
| 09 Abr 2024 | 3,793.1478 | -13.88 | -0.36% | 3,807.9363 | 3,807.9363 | 3,793.1478 | 0 |
| 08 Abr 2024 | 3,807.0248 | -23.23 | -0.61% | 3,834.8395 | 3,834.8395 | 3,807.0248 | 0 |
| 07 Abr 2024 | 3,830.2583 | 3.35 | 0.09% | 3,830.2583 | 3,830.2583 | 3,826.9044 | 0 |
| 06 Abr 2024 | 3,826.9044 | -5.17 | -0.14% | 3,826.9044 | 3,832.0788 | 3,826.9044 | 0 |
| 05 Abr 2024 | 3,832.0788 | -17.97 | -0.47% | 3,857.3642 | 3,857.3642 | 3,832.0788 | 0 |
| 04 Abr 2024 | 3,850.0487 | -17.28 | -0.45% | 3,845.7636 | 3,850.0487 | 3,845.7636 | 0 |
| 03 Abr 2024 | 3,867.3238 | -12.62 | -0.33% | 3,871.3511 | 3,871.3511 | 3,867.3238 | 0 |
| 02 Abr 2024 | 3,879.9441 | -6.36 | -0.16% | 3,879.7636 | 3,886.302 | 3,879.7636 | 0 |
| 01 Abr 2024 | 3,886.302 | 3.51 | 0.09% | 3,886.302 | 3,886.302 | 3,886.302 | 0 |
| 31 Mar 2024 | 3,882.794 | 0.00 | 0.00% | 3,882.794 | 3,882.794 | 3,882.794 | 0 |
| 30 Mar 2024 | 3,882.794 | -5.04 | -0.13% | 3,882.794 | 3,887.8331 | 3,882.794 | 0 |
| 29 Mar 2024 | 3,887.8331 | 8.91 | 0.23% | 3,882.5761 | 3,887.8331 | 3,882.0538 | 0 |
| 28 Mar 2024 | 3,878.9227 | -6.98 | -0.18% | 3,886.0438 | 3,886.0438 | 3,878.9227 | 0 |
| 27 Mar 2024 | 3,885.9002 | 5.43 | 0.14% | 3,891.5323 | 3,889.0171 | 3,885.9002 | 0 |
| 26 Mar 2024 | 3,880.4718 | -14.16 | -0.36% | 3,890.9464 | 3,890.9464 | 3,879.5783 | 0 |
| 25 Mar 2024 | 3,894.6289 | 10.42 | 0.27% | 3,901.2845 | 3,901.2845 | 3,894.6289 | 0 |
| 24 Mar 2024 | 3,884.21 | -15.42 | -0.40% | 3,884.21 | 3,884.21 | 3,884.21 | 0 |
| 23 Mar 2024 | 3,899.6262 | 0.00 | 0.00% | 3,899.6262 | 3,899.6262 | 3,899.6262 | 0 |
| 22 Mar 2024 | 3,899.6262 | 15.17 | 0.39% | 3,899.6262 | 3,899.6262 | 3,884.4562 | 0 |
| 21 Mar 2024 | 3,884.4562 | 8.75 | 0.23% | 3,842.6014 | 3,884.4562 | 3,843.0407 | 0 |
| 20 Mar 2024 | 3,875.7044 | -4.64 | -0.12% | 3,875.0592 | 3,875.7044 | 3,875.0592 | 0 |
| 19 Mar 2024 | 3,880.3452 | -15.81 | -0.41% | 3,897.484 | 3,897.484 | 3,880.3452 | 0 |
| 18 Mar 2024 | 3,896.1576 | 12.97 | 0.33% | 3,884.458 | 3,896.1576 | 3,884.458 | 0 |
| 17 Mar 2024 | 3,883.1921 | 0.00 | 0.00% | 3,883.1921 | 3,883.1921 | 3,883.1921 | 0 |
| 16 Mar 2024 | 3,883.1921 | 0.00 | 0.00% | 3,883.1921 | 3,883.1921 | 3,883.1921 | 0 |
| 15 Mar 2024 | 3,883.1921 | -3.06 | -0.08% | 3,908.0671 | 3,908.3006 | 3,883.1921 | 0 |
| 14 Mar 2024 | 3,886.2554 | -8.04 | -0.21% | 3,886.2554 | 3,894.3001 | 3,886.2554 | 0 |
| 13 Mar 2024 | 3,894.3001 | 5.42 | 0.14% | 3,893.2269 | 3,894.9051 | 3,893.2269 | 0 |
| 12 Mar 2024 | 3,888.8838 | -16.79 | -0.43% | 3,908.0291 | 3,907.10 | 3,888.8838 | 0 |
| 11 Mar 2024 | 3,905.6715 | 4.53 | 0.12% | 3,902.9116 | 3,905.6715 | 3,902.9116 | 0 |
| 10 Mar 2024 | 3,901.1465 | 0.00 | 0.00% | 3,901.1465 | 3,901.1465 | 3,901.1465 | 0 |
| 09 Mar 2024 | 3,901.1465 | -5.14 | -0.13% | 3,901.1465 | 3,906.2857 | 3,901.1465 | 0 |
| 08 Mar 2024 | 3,906.2857 | 18.60 | 0.48% | 3,885.6589 | 3,906.2857 | 3,885.6589 | 0 |
| 07 Mar 2024 | 3,887.683 | -27.16 | -0.69% | 3,907.1568 | 3,907.1568 | 3,887.683 | 0 |
| 06 Mar 2024 | 3,914.8443 | -1.36 | -0.03% | 3,917.3917 | 3,917.3917 | 3,914.8443 | 0 |
| 05 Mar 2024 | 3,916.1999 | -5.50 | -0.14% | 3,922.5625 | 3,922.5625 | 3,916.1999 | 0 |
| 04 Mar 2024 | 3,921.6951 | 9.78 | 0.25% | 3,906.0842 | 3,921.6951 | 3,906.0842 | 0 |
| 03 Mar 2024 | 3,911.9126 | 0.00 | 0.00% | 3,911.9126 | 3,911.9126 | 3,911.9126 | 0 |
| 02 Mar 2024 | 3,911.9126 | 0.00 | 0.00% | 3,911.9126 | 3,911.9126 | 3,911.9126 | 0 |
| 01 Mar 2024 | 3,911.9126 | -17.13 | -0.44% | 3,932.0599 | 3,932.0599 | 3,911.9126 | 0 |
| 29 Feb 2024 | 3,929.0463 | -2.31 | -0.06% | 3,934.623 | 3,934.623 | 3,929.0463 | 0 |
| 28 Feb 2024 | 3,931.3558 | 0.62 | 0.02% | 3,938.3735 | 3,939.2972 | 3,931.3558 | 0 |
| 27 Feb 2024 | 3,930.7401 | -19.86 | -0.50% | 3,951.8916 | 3,951.8916 | 3,930.7401 | 0 |
| 26 Feb 2024 | 3,950.599 | 19.44 | 0.49% | 3,950.599 | 3,950.599 | 3,931.1585 | 0 |
| 25 Feb 2024 | 3,931.1585 | 0.00 | 0.00% | 3,931.1585 | 3,931.1585 | 3,931.1585 | 0 |
| 24 Feb 2024 | 3,931.1585 | -4.29 | -0.11% | 3,931.1585 | 3,935.4439 | 3,931.1585 | 0 |
| 23 Feb 2024 | 3,935.4439 | 41.75 | 1.07% | 3,903.1328 | 3,935.4439 | 3,903.1328 | 0 |
| 22 Feb 2024 | 3,893.6927 | 0.97 | 0.03% | 3,883.1723 | 3,893.6927 | 3,883.1723 | 0 |
| 21 Feb 2024 | 3,892.7187 | 9.41 | 0.24% | 3,878.0446 | 3,892.7187 | 3,878.0446 | 0 |
| 20 Feb 2024 | 3,883.3063 | 6.34 | 0.16% | 3,881.6644 | 3,883.3063 | 3,881.6644 | 0 |
| 19 Feb 2024 | 3,876.965 | 3.15 | 0.08% | 3,872.787 | 3,876.965 | 3,872.787 | 0 |
| 18 Feb 2024 | 3,873.8111 | -1.04 | -0.03% | 3,873.8111 | 3,873.8111 | 3,873.8111 | 0 |
| 17 Feb 2024 | 3,874.8538 | 0.00 | 0.00% | 3,874.8538 | 3,874.8538 | 3,874.8538 | 0 |
| 16 Feb 2024 | 3,874.8538 | 7.07 | 0.18% | 3,858.8733 | 3,874.8538 | 3,858.8733 | 0 |
| 15 Feb 2024 | 3,867.7839 | -2.33 | -0.06% | 3,867.7839 | 3,870.1121 | 3,867.7839 | 0 |
| 14 Feb 2024 | 3,870.1121 | 4.71 | 0.12% | 3,889.2052 | 3,889.2052 | 3,870.1121 | 0 |
| 13 Feb 2024 | 3,865.4066 | 5.02 | 0.13% | 3,861.8716 | 3,865.4066 | 3,861.8716 | 0 |
| 12 Feb 2024 | 3,860.3837 | 6.56 | 0.17% | 3,848.6476 | 3,860.3837 | 3,849.5569 | 0 |
| 11 Feb 2024 | 3,853.8236 | 0.00 | 0.00% | 3,853.8236 | 3,853.8236 | 3,853.8236 | 0 |
| 10 Feb 2024 | 3,853.8236 | -3.22 | -0.08% | 3,853.8236 | 3,853.8236 | 3,853.8236 | 0 |
| 09 Feb 2024 | 3,857.0433 | 17.74 | 0.46% | 3,833.1245 | 3,857.0433 | 3,833.1245 | 0 |
| 08 Feb 2024 | 3,839.3068 | 14.56 | 0.38% | 3,821.6383 | 3,839.3068 | 3,821.4255 | 0 |
| 07 Feb 2024 | 3,824.7433 | -1.43 | -0.04% | 3,814.7442 | 3,824.7433 | 3,814.7442 | 0 |
| 06 Feb 2024 | 3,826.1728 | -1.52 | -0.04% | 3,826.6469 | 3,826.6469 | 3,825.0678 | 0 |
| 05 Feb 2024 | 3,827.6977 | -24.93 | -0.65% | 3,857.9208 | 3,854.9678 | 3,824.1735 | 0 |
| 04 Feb 2024 | 3,852.6266 | 34.18 | 0.90% | 3,852.6266 | 3,852.6266 | 3,818.4424 | 0 |
| 03 Feb 2024 | 3,818.4424 | 0.00 | 0.00% | 3,818.4424 | 3,818.4424 | 3,818.4424 | 0 |
