Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USDVND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25,405.00 | 60.00 | 0.24% | 25,360.00 | 25,410.00 | 25,365.00 | 0 |
| 01 May 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,340.00 | 0 |
| 30 Abr 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,345.00 | 0 |
| 29 Abr 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,350.00 | 25,345.00 | 0 |
| 28 Abr 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,345.00 | 0 |
| 27 Abr 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 25,345.00 | 0 |
| 26 Abr 2024 | 25,345.00 | -15.00 | -0.06% | 25,355.00 | 25,348.00 | 25,327.50 | 0 |
| 25 Abr 2024 | 25,360.00 | -60.00 | -0.24% | 25,395.00 | 25,422.50 | 25,315.00 | 0 |
| 24 Abr 2024 | 25,420.00 | -25.00 | -0.10% | 25,448.00 | 25,447.50 | 25,402.50 | 0 |
| 23 Abr 2024 | 25,445.00 | -15.00 | -0.06% | 25,460.00 | 25,460.00 | 25,445.00 | 0 |
| 22 Abr 2024 | 25,460.00 | 15.00 | 0.06% | 25,445.00 | 25,461.50 | 25,445.00 | 0 |
| 21 Abr 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
| 20 Abr 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
| 19 Abr 2024 | 25,445.00 | 40.00 | 0.16% | 25,461.00 | 25,456.50 | 25,405.00 | 0 |
| 18 Abr 2024 | 25,405.00 | 0.00 | 0.00% | 25,405.00 | 25,415.00 | 25,287.50 | 0 |
| 17 Abr 2024 | 25,405.00 | 115.00 | 0.45% | 25,350.00 | 25,430.00 | 25,366.50 | 0 |
| 16 Abr 2024 | 25,290.00 | 95.00 | 0.38% | 25,265.00 | 25,295.00 | 25,265.00 | 0 |
| 15 Abr 2024 | 25,195.00 | 157.50 | 0.63% | 25,025.00 | 25,195.00 | 25,037.50 | 0 |
| 14 Abr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| 13 Abr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| 12 Abr 2024 | 25,037.50 | 47.50 | 0.19% | 24,990.00 | 25,037.50 | 24,992.00 | 0 |
| 11 Abr 2024 | 24,990.00 | 45.00 | 0.18% | 25,000.00 | 25,000.50 | 24,990.00 | 0 |
| 10 Abr 2024 | 24,945.00 | -10.00 | -0.04% | 24,950.00 | 24,955.00 | 24,945.00 | 0 |
| 09 Abr 2024 | 24,955.00 | -7.50 | -0.03% | 24,965.00 | 24,985.00 | 24,947.00 | 0 |
| 08 Abr 2024 | 24,962.50 | -2.50 | -0.01% | 24,965.00 | 24,985.00 | 24,950.00 | 0 |
| 07 Abr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| 06 Abr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| 05 Abr 2024 | 24,965.00 | 15.00 | 0.06% | 24,970.00 | 24,990.00 | 24,960.00 | 0 |
| 04 Abr 2024 | 24,950.00 | -60.00 | -0.24% | 24,985.00 | 25,015.00 | 24,925.00 | 0 |
| 03 Abr 2024 | 25,010.00 | 95.00 | 0.38% | 24,935.00 | 25,010.00 | 24,960.00 | 0 |
| 02 Abr 2024 | 24,915.00 | 110.00 | 0.44% | 24,815.00 | 24,935.00 | 24,800.00 | 0 |
| 01 Abr 2024 | 24,805.00 | -7.50 | -0.03% | 24,812.50 | 24,837.50 | 24,775.00 | 0 |
| 31 Mar 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| 30 Mar 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| 29 Mar 2024 | 24,812.50 | 17.50 | 0.07% | 24,795.00 | 24,837.50 | 24,808.50 | 0 |
| 28 Mar 2024 | 24,795.00 | 0.00 | 0.00% | 24,810.00 | 24,810.00 | 24,775.00 | 0 |
| 27 Mar 2024 | 24,795.00 | 15.00 | 0.06% | 24,785.00 | 24,795.00 | 24,780.00 | 0 |
| 26 Mar 2024 | 24,780.00 | 30.00 | 0.12% | 24,770.00 | 24,788.00 | 24,750.00 | 0 |
| 25 Mar 2024 | 24,750.00 | -20.00 | -0.08% | 24,770.00 | 24,770.00 | 24,750.00 | 0 |
| 24 Mar 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| 23 Mar 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| 22 Mar 2024 | 24,770.00 | -20.00 | -0.08% | 24,805.00 | 24,815.00 | 24,760.00 | 0 |
| 21 Mar 2024 | 24,790.00 | 0.00 | 0.00% | 24,765.00 | 24,800.50 | 24,770.00 | 0 |
| 20 Mar 2024 | 24,790.00 | 40.00 | 0.16% | 24,770.00 | 24,790.00 | 24,740.00 | 0 |
| 19 Mar 2024 | 24,750.00 | 25.00 | 0.10% | 24,730.00 | 24,755.00 | 24,695.00 | 0 |
| 18 Mar 2024 | 24,725.00 | 5.00 | 0.02% | 24,720.00 | 24,727.50 | 24,692.50 | 0 |
| 17 Mar 2024 | 24,720.00 | 0.00 | 0.00% | 24,720.00 | 24,720.00 | 24,720.00 | 0 |
| 16 Mar 2024 | 24,720.00 | 0.00 | 0.00% | 24,720.00 | 24,720.00 | 24,720.00 | 0 |
| 15 Mar 2024 | 24,720.00 | 20.00 | 0.08% | 24,725.00 | 24,735.00 | 24,720.00 | 0 |
| 14 Mar 2024 | 24,700.00 | 20.00 | 0.08% | 24,685.00 | 24,707.50 | 24,680.00 | 0 |
| 13 Mar 2024 | 24,680.00 | 27.50 | 0.11% | 24,650.00 | 24,686.50 | 24,650.00 | 0 |
| 12 Mar 2024 | 24,652.50 | 5.00 | 0.02% | 24,655.00 | 24,655.00 | 24,640.00 | 0 |
| 11 Mar 2024 | 24,647.50 | -7.50 | -0.03% | 24,655.00 | 24,850.00 | 24,605.00 | 0 |
| 10 Mar 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
| 09 Mar 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
| 08 Mar 2024 | 24,655.00 | -35.00 | -0.14% | 24,787.50 | 24,690.00 | 24,635.00 | 0 |
| 07 Mar 2024 | 24,690.00 | 10.00 | 0.04% | 24,642.50 | 24,782.50 | 24,685.00 | 0 |
| 06 Mar 2024 | 24,680.00 | -22.50 | -0.09% | 24,707.50 | 24,782.50 | 24,642.50 | 0 |
| 05 Mar 2024 | 24,702.50 | 16.50 | 0.07% | 24,690.00 | 24,702.50 | 24,680.00 | 0 |
| 04 Mar 2024 | 24,686.00 | 31.00 | 0.13% | 24,655.00 | 24,700.00 | 24,649.50 | 0 |
| 03 Mar 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
| 02 Mar 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
| 01 Mar 2024 | 24,655.00 | 5.00 | 0.02% | 24,652.50 | 24,655.00 | 24,650.00 | 0 |
| 29 Feb 2024 | 24,650.00 | 20.00 | 0.08% | 24,645.00 | 24,650.00 | 24,642.50 | 0 |
| 28 Feb 2024 | 24,630.00 | -5.00 | -0.02% | 24,645.00 | 24,645.00 | 24,615.00 | 0 |
| 27 Feb 2024 | 24,635.00 | -35.00 | -0.14% | 24,670.00 | 24,670.00 | 24,635.00 | 0 |
| 26 Feb 2024 | 24,670.00 | 30.00 | 0.12% | 24,640.00 | 24,702.50 | 24,670.00 | 0 |
| 25 Feb 2024 | 24,640.00 | 0.00 | 0.00% | 24,640.00 | 24,640.00 | 24,640.00 | 0 |
| 24 Feb 2024 | 24,640.00 | 0.00 | 0.00% | 24,640.00 | 24,640.00 | 24,640.00 | 0 |
| 23 Feb 2024 | 24,640.00 | 37.50 | 0.15% | 24,610.00 | 24,660.00 | 24,597.50 | 0 |
| 22 Feb 2024 | 24,602.50 | 67.50 | 0.28% | 24,555.00 | 24,615.00 | 24,590.00 | 0 |
| 21 Feb 2024 | 24,535.00 | 0.00 | 0.00% | 24,532.50 | 24,545.00 | 24,522.50 | 0 |
| 20 Feb 2024 | 24,535.00 | -2.50 | -0.01% | 24,545.00 | 24,542.50 | 24,530.00 | 0 |
| 19 Feb 2024 | 24,537.50 | 7.50 | 0.03% | 24,530.00 | 24,537.50 | 24,527.00 | 0 |
| 18 Feb 2024 | 24,530.00 | 0.00 | 0.00% | 24,530.00 | 24,530.00 | 24,530.00 | 0 |
| 17 Feb 2024 | 24,530.00 | 0.00 | 0.00% | 24,530.00 | 24,530.00 | 24,530.00 | 0 |
| 16 Feb 2024 | 24,530.00 | 67.50 | 0.28% | 24,422.50 | 24,550.00 | 24,462.50 | 0 |
| 15 Feb 2024 | 24,462.50 | 37.50 | 0.15% | 24,455.00 | 24,462.50 | 24,425.00 | 0 |
| 14 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,427.50 | 24,425.00 | 0 |
| 13 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,427.50 | 24,425.00 | 0 |
| 12 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,430.00 | 24,425.00 | 0 |
| 11 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,425.00 | 24,425.00 | 0 |
| 10 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,425.00 | 24,425.00 | 0 |
| 09 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,430.00 | 24,425.00 | 0 |
| 08 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,430.00 | 24,425.00 | 0 |
| 07 Feb 2024 | 24,425.00 | 55.00 | 0.23% | 24,375.00 | 24,465.00 | 24,372.50 | 0 |
| 06 Feb 2024 | 24,370.00 | -12.50 | -0.05% | 24,385.00 | 24,372.50 | 24,355.00 | 0 |
| 05 Feb 2024 | 24,382.50 | 32.50 | 0.13% | 24,350.00 | 24,386.50 | 24,355.00 | 0 |
| 04 Feb 2024 | 24,350.00 | 0.00 | 0.00% | 24,350.00 | 24,350.00 | 24,350.00 | 0 |
| 03 Feb 2024 | 24,350.00 | 0.00 | 0.00% | 24,350.00 | 24,350.00 | 24,350.00 | 0 |
