Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs CFA Franc BEAC | USDXAF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5727 | -0.09% | 611.10495 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 611.47523 | 611.10495 | 611.47523 | 611.67765 |
Resumen Histórico USDXAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.58786 | 616.58786 | 611.10495 | 0.00 | 0 | -5.48 | -0.89% |
| 1 Month | 608.71747 | 617.75502 | 603.48961 | 0.00 | 0 | 2.39 | 0.39% |
| 3 Months | 603.32031 | 617.75502 | 599.08305 | 0.00 | 0 | 7.78 | 1.29% |
| 6 Months | 621.1714 | 622.59523 | 589.78861 | 0.00 | 0 | -10.07 | -1.62% |
| 1 Year | 597.58324 | 626.42422 | 582.86046 | 0.00 | 0 | 13.52 | 2.26% |
| 3 Years | 541.91392 | 686.37364 | 535.30904 | 0.00 | 0 | 69.19 | 12.77% |
| 5 Years | 589.13 | 686.37364 | 531.30274 | 0.00 | 0 | 21.97 | 3.73% |
USDXAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 611.67765 | -2.15 | -0.35% | 612.84346 | 612.84346 | 611.67765 | 0 |
| 24 Abr 2024 | 613.82411 | -1.07 | -0.17% | 612.38575 | 613.82411 | 612.38575 | 0 |
| 23 Abr 2024 | 614.89435 | -1.52 | -0.25% | 615.41644 | 615.41644 | 614.89435 | 0 |
| 22 Abr 2024 | 616.41693 | 1.68 | 0.27% | 615.69659 | 616.41693 | 615.69659 | 0 |
| 21 Abr 2024 | 614.73875 | 0.00 | 0.00% | 614.73875 | 614.73875 | 614.73875 | 0 |
| 20 Abr 2024 | 614.73875 | -1.39 | -0.22% | 614.73875 | 616.12454 | 614.73875 | 0 |
| 19 Abr 2024 | 616.12454 | 1.85 | 0.30% | 616.58786 | 616.58786 | 616.12454 | 0 |
| 18 Abr 2024 | 614.27822 | -0.59 | -0.10% | 614.76757 | 614.76757 | 614.27822 | 0 |
| 17 Abr 2024 | 614.86553 | -2.15 | -0.35% | 617.54855 | 617.54855 | 614.86553 | 0 |
| 16 Abr 2024 | 617.01415 | 1.84 | 0.30% | 617.75501 | 617.75501 | 617.01415 | 0 |
| 15 Abr 2024 | 615.17115 | 0.55 | 0.09% | 616.17084 | 615.92495 | 615.17115 | 0 |
| 14 Abr 2024 | 614.62356 | -1.18 | -0.19% | 614.62356 | 614.62356 | 614.62356 | 0 |
| 13 Abr 2024 | 615.80064 | 0.00 | 0.00% | 615.80064 | 615.80064 | 615.80064 | 0 |
| 12 Abr 2024 | 615.80064 | 4.50 | 0.74% | 611.54079 | 615.80064 | 611.54079 | 0 |
| 11 Abr 2024 | 611.30143 | 7.54 | 1.25% | 610.6072 | 611.30143 | 610.6072 | 0 |
| 10 Abr 2024 | 603.76179 | 0.27 | 0.05% | 604.13991 | 604.13991 | 603.76179 | 0 |
| 09 Abr 2024 | 603.48961 | -0.44 | -0.07% | 604.07871 | 604.07871 | 603.48961 | 0 |
| 08 Abr 2024 | 603.92577 | -1.20 | -0.20% | 605.85574 | 605.85574 | 603.92577 | 0 |
| 07 Abr 2024 | 605.12638 | 0.53 | 0.09% | 605.12638 | 605.12638 | 604.59652 | 0 |
| 06 Abr 2024 | 604.59652 | 0.00 | 0.00% | 604.59652 | 604.59652 | 604.59652 | 0 |
| 05 Abr 2024 | 604.59652 | 0.71 | 0.12% | 605.04824 | 605.414 | 604.59652 | 0 |
| 04 Abr 2024 | 603.88406 | -4.46 | -0.73% | 604.98406 | 604.98406 | 603.88406 | 0 |
| 03 Abr 2024 | 608.34488 | -2.13 | -0.35% | 609.15274 | 609.15274 | 608.34488 | 0 |
| 02 Abr 2024 | 610.47934 | 2.65 | 0.44% | 610.44809 | 610.47934 | 607.8319 | 0 |
| 01 Abr 2024 | 607.8319 | 0.55 | 0.09% | 607.8319 | 607.8319 | 607.8319 | 0 |
| 31 Mar 2024 | 607.28324 | 0.00 | 0.00% | 607.28324 | 607.28324 | 607.28324 | 0 |
| 30 Mar 2024 | 607.28324 | -0.79 | -0.13% | 607.28324 | 608.07137 | 607.28324 | 0 |
| 29 Mar 2024 | 608.07137 | -0.06 | -0.01% | 608.71747 | 608.78527 | 608.07137 | 0 |
| 28 Mar 2024 | 608.13057 | 1.81 | 0.30% | 606.33457 | 608.13057 | 606.31776 | 0 |
| 27 Mar 2024 | 606.32336 | 2.01 | 0.33% | 606.02086 | 606.32336 | 605.65716 | 0 |
| 26 Mar 2024 | 604.31802 | -1.34 | -0.22% | 605.11242 | 605.11242 | 604.17886 | 0 |
