Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDXAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 609.48384 | 0.62 | 0.10% | 609.48384 | 609.48384 | 608.86155 | 0 |
| 04 May 2024 | 608.86155 | -1.46 | -0.24% | 608.86155 | 608.86155 | 608.86155 | 0 |
| 03 May 2024 | 610.32597 | -2.66 | -0.43% | 611.2644 | 611.2644 | 610.32597 | 0 |
| 02 May 2024 | 612.9895 | -1.78 | -0.29% | 612.38003 | 612.9895 | 612.38003 | 0 |
| 01 May 2024 | 614.76469 | 3.08 | 0.50% | 615.25193 | 615.5146 | 614.76469 | 0 |
| 30 Abr 2024 | 611.68335 | -0.25 | -0.04% | 612.17999 | 612.17999 | 611.68335 | 0 |
| 29 Abr 2024 | 611.92872 | -1.03 | -0.17% | 612.4801 | 612.18571 | 611.92872 | 0 |
| 27 Abr 2024 | 612.95799 | 0.00 | 0.00% | 612.95799 | 612.95799 | 612.95799 | 0 |
| 26 Abr 2024 | 612.95799 | 0.00 | 0.00% | 612.95799 | 612.95799 | 612.95799 | 0 |
| 26 Abr 2024 | 612.95799 | 1.28 | 0.21% | 611.47523 | 612.95799 | 611.10495 | 0 |
| 25 Abr 2024 | 611.67765 | -2.15 | -0.35% | 612.84346 | 612.84346 | 611.67765 | 0 |
| 24 Abr 2024 | 613.82411 | -1.07 | -0.17% | 612.38575 | 613.82411 | 612.38575 | 0 |
| 23 Abr 2024 | 614.89435 | -1.52 | -0.25% | 615.41644 | 615.41644 | 614.89435 | 0 |
| 22 Abr 2024 | 616.41693 | 1.68 | 0.27% | 615.69659 | 616.41693 | 615.69659 | 0 |
| 21 Abr 2024 | 614.73875 | 0.00 | 0.00% | 614.73875 | 614.73875 | 614.73875 | 0 |
| 20 Abr 2024 | 614.73875 | -1.39 | -0.22% | 614.73875 | 616.12454 | 614.73875 | 0 |
| 19 Abr 2024 | 616.12454 | 1.85 | 0.30% | 616.58786 | 616.58786 | 616.12454 | 0 |
| 18 Abr 2024 | 614.27822 | -0.59 | -0.10% | 614.76757 | 614.76757 | 614.27822 | 0 |
| 17 Abr 2024 | 614.86553 | -2.15 | -0.35% | 617.54855 | 617.54855 | 614.86553 | 0 |
| 16 Abr 2024 | 617.01415 | 1.84 | 0.30% | 617.75501 | 617.75501 | 617.01415 | 0 |
| 15 Abr 2024 | 615.17115 | 0.55 | 0.09% | 616.17084 | 615.92495 | 615.17115 | 0 |
| 14 Abr 2024 | 614.62356 | -1.18 | -0.19% | 614.62356 | 614.62356 | 614.62356 | 0 |
| 13 Abr 2024 | 615.80064 | 0.00 | 0.00% | 615.80064 | 615.80064 | 615.80064 | 0 |
| 12 Abr 2024 | 615.80064 | 4.50 | 0.74% | 611.54079 | 615.80064 | 611.54079 | 0 |
| 11 Abr 2024 | 611.30143 | 7.54 | 1.25% | 610.6072 | 611.30143 | 610.6072 | 0 |
| 10 Abr 2024 | 603.76179 | 0.27 | 0.05% | 604.13991 | 604.13991 | 603.76179 | 0 |
| 09 Abr 2024 | 603.48961 | -0.44 | -0.07% | 604.07871 | 604.07871 | 603.48961 | 0 |
| 08 Abr 2024 | 603.92577 | -1.20 | -0.20% | 605.85574 | 605.85574 | 603.92577 | 0 |
| 07 Abr 2024 | 605.12638 | 0.53 | 0.09% | 605.12638 | 605.12638 | 604.59652 | 0 |
| 06 Abr 2024 | 604.59652 | 0.00 | 0.00% | 604.59652 | 604.59652 | 604.59652 | 0 |
| 05 Abr 2024 | 604.59652 | 0.71 | 0.12% | 605.04824 | 605.414 | 604.59652 | 0 |
| 04 Abr 2024 | 603.88406 | -4.46 | -0.73% | 604.98406 | 604.98406 | 603.88406 | 0 |
| 03 Abr 2024 | 608.34488 | -2.13 | -0.35% | 609.15274 | 609.15274 | 608.34488 | 0 |
| 02 Abr 2024 | 610.47934 | 2.65 | 0.44% | 610.44809 | 610.47934 | 607.8319 | 0 |
| 01 Abr 2024 | 607.8319 | 0.55 | 0.09% | 607.8319 | 607.8319 | 607.8319 | 0 |
| 31 Mar 2024 | 607.28324 | 0.00 | 0.00% | 607.28324 | 607.28324 | 607.28324 | 0 |
| 30 Mar 2024 | 607.28324 | -0.79 | -0.13% | 607.28324 | 608.07137 | 607.28324 | 0 |
| 29 Mar 2024 | 608.07137 | -0.06 | -0.01% | 608.71747 | 608.78527 | 608.07137 | 0 |
| 28 Mar 2024 | 608.13057 | 1.81 | 0.30% | 606.33457 | 608.13057 | 606.31776 | 0 |
| 27 Mar 2024 | 606.32336 | 2.01 | 0.33% | 606.02086 | 606.32336 | 605.65716 | 0 |
| 26 Mar 2024 | 604.31802 | -1.34 | -0.22% | 605.11242 | 605.11242 | 604.17886 | 0 |
| 25 Mar 2024 | 605.65716 | 1.90 | 0.31% | 606.41585 | 606.41585 | 605.65716 | 0 |
| 24 Mar 2024 | 603.76179 | -2.40 | -0.40% | 603.76179 | 603.76179 | 603.76179 | 0 |
| 23 Mar 2024 | 606.15808 | 0.00 | 0.00% | 606.15808 | 606.15808 | 606.15808 | 0 |
| 22 Mar 2024 | 606.15808 | 4.93 | 0.82% | 604.55751 | 606.15808 | 604.55751 | 0 |
| 21 Mar 2024 | 601.23003 | -3.81 | -0.63% | 599.85002 | 601.23003 | 599.95151 | 0 |
| 20 Mar 2024 | 605.04265 | 0.45 | 0.07% | 603.77012 | 605.04265 | 603.77012 | 0 |
| 19 Mar 2024 | 604.59373 | 1.35 | 0.22% | 603.53125 | 604.59373 | 603.53125 | 0 |
| 18 Mar 2024 | 603.23986 | 0.95 | 0.16% | 602.36738 | 603.33696 | 601.62154 | 0 |
| 17 Mar 2024 | 602.29271 | -0.03 | 0.00% | 602.32037 | 602.32037 | 602.29271 | 0 |
| 16 Mar 2024 | 602.32037 | 0.15 | 0.03% | 602.32037 | 602.32037 | 602.16555 | 0 |
| 15 Mar 2024 | 602.16555 | 2.51 | 0.42% | 603.0125 | 603.06516 | 602.16555 | 0 |
| 14 Mar 2024 | 599.65261 | 0.29 | 0.05% | 599.08304 | 599.65261 | 599.08304 | 0 |
| 13 Mar 2024 | 599.35947 | -0.43 | -0.07% | 600.47052 | 600.47052 | 599.35947 | 0 |
| 12 Mar 2024 | 599.79243 | 0.22 | 0.04% | 599.93506 | 599.82534 | 599.79243 | 0 |
| 11 Mar 2024 | 599.56766 | -0.52 | -0.09% | 599.56492 | 599.56766 | 599.56492 | 0 |
| 10 Mar 2024 | 600.08324 | 0.00 | 0.00% | 600.08324 | 600.08324 | 600.08324 | 0 |
| 09 Mar 2024 | 600.08324 | 0.00 | 0.00% | 600.08324 | 600.08324 | 600.08324 | 0 |
| 08 Mar 2024 | 600.08324 | 0.60 | 0.10% | 599.15692 | 600.08324 | 599.15692 | 0 |
| 07 Mar 2024 | 599.47999 | -3.61 | -0.60% | 601.9086 | 601.9307 | 599.47999 | 0 |
| 06 Mar 2024 | 603.08734 | -1.63 | -0.27% | 604.8948 | 604.8948 | 603.08734 | 0 |
| 05 Mar 2024 | 604.72193 | 0.29 | 0.05% | 604.56587 | 604.72193 | 604.56587 | 0 |
| 04 Mar 2024 | 604.43217 | 0.11 | 0.02% | 605.11801 | 605.11801 | 604.43217 | 0 |
| 03 Mar 2024 | 604.31802 | 0.00 | 0.00% | 604.31802 | 604.31802 | 604.31802 | 0 |
| 02 Mar 2024 | 604.31802 | -1.76 | -0.29% | 604.31802 | 604.31802 | 604.31802 | 0 |
| 01 Mar 2024 | 606.07407 | 0.36 | 0.06% | 606.2169 | 606.2169 | 606.07407 | 0 |
| 29 Feb 2024 | 605.71869 | 0.46 | 0.08% | 605.7075 | 605.71869 | 605.7075 | 0 |
| 28 Feb 2024 | 605.2548 | 1.29 | 0.21% | 605.15428 | 606.43267 | 605.15428 | 0 |
| 27 Feb 2024 | 603.96469 | -0.38 | -0.06% | 604.59652 | 604.59652 | 603.96469 | 0 |
| 26 Feb 2024 | 604.34307 | -1.64 | -0.27% | 606.4579 | 606.4579 | 604.34307 | 0 |
| 25 Feb 2024 | 605.98168 | 0.00 | 0.00% | 605.98168 | 605.98168 | 605.98168 | 0 |
| 24 Feb 2024 | 605.98168 | 0.00 | 0.00% | 605.98168 | 605.98168 | 605.98168 | 0 |
| 23 Feb 2024 | 605.98168 | 1.61 | 0.27% | 605.82498 | 605.98168 | 605.82498 | 0 |
| 22 Feb 2024 | 604.37648 | -3.01 | -0.50% | 605.89772 | 605.89772 | 604.37648 | 0 |
| 21 Feb 2024 | 607.38726 | -0.12 | -0.02% | 606.68787 | 607.38726 | 606.68787 | 0 |
| 20 Feb 2024 | 607.50821 | -1.04 | -0.17% | 609.31401 | 609.31401 | 607.50821 | 0 |
| 19 Feb 2024 | 608.55088 | -0.08 | -0.01% | 608.47185 | 608.55088 | 608.47185 | 0 |
| 18 Feb 2024 | 608.63558 | 0.00 | 0.00% | 608.63558 | 608.63558 | 608.63558 | 0 |
| 17 Feb 2024 | 608.63558 | -0.17 | -0.03% | 608.63558 | 608.80222 | 608.63558 | 0 |
| 16 Feb 2024 | 608.80222 | -1.96 | -0.32% | 609.35929 | 609.35929 | 608.80222 | 0 |
| 15 Feb 2024 | 610.7607 | -1.84 | -0.30% | 611.41538 | 611.41538 | 610.7607 | 0 |
| 14 Feb 2024 | 612.60308 | 3.97 | 0.65% | 612.37431 | 612.60308 | 612.37431 | 0 |
| 13 Feb 2024 | 608.63558 | -0.40 | -0.06% | 609.24044 | 609.24044 | 608.63558 | 0 |
| 12 Feb 2024 | 609.03114 | 0.62 | 0.10% | 607.60668 | 609.03114 | 607.73617 | 0 |
| 11 Feb 2024 | 608.40977 | 0.00 | 0.00% | 608.40977 | 608.40977 | 608.40977 | 0 |
| 10 Feb 2024 | 608.40977 | -0.51 | -0.08% | 608.40977 | 608.40977 | 608.40977 | 0 |
| 09 Feb 2024 | 608.91806 | -0.90 | -0.15% | 608.822 | 608.91806 | 608.822 | 0 |
| 08 Feb 2024 | 609.81532 | 0.61 | 0.10% | 608.60452 | 609.81532 | 608.57911 | 0 |
| 07 Feb 2024 | 609.20083 | -2.03 | -0.33% | 609.44421 | 609.44421 | 609.20083 | 0 |
| 06 Feb 2024 | 611.23307 | 0.63 | 0.10% | 610.43105 | 611.23307 | 610.43105 | 0 |
