Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.50907 | 0.00 | 0.00% | 18.509 | 18.50907 | 18.509 | 0 |
| 03 May 2024 | 18.509 | -0.04 | -0.22% | 18.54905 | 18.60149 | 18.38795 | 0 |
| 02 May 2024 | 18.5502 | -0.01 | -0.06% | 18.5624 | 18.69695 | 18.4925 | 0 |
| 01 May 2024 | 18.56176 | -0.23 | -1.23% | 18.77785 | 18.8138 | 18.5461 | 0 |
| 30 Abr 2024 | 18.7931 | 0.15 | 0.82% | 18.64071 | 18.8457 | 18.65915 | 0 |
| 29 Abr 2024 | 18.63995 | -0.17 | -0.91% | 18.8038 | 18.80599 | 18.61135 | 0 |
| 28 Abr 2024 | 18.81199 | 0.03 | 0.17% | 18.78012 | 18.8154 | 18.77105 | 0 |
| 27 Abr 2024 | 18.78012 | 0.02 | 0.11% | 18.75965 | 18.78012 | 18.75965 | 0 |
| 26 Abr 2024 | 18.75965 | -0.27 | -1.44% | 19.0357 | 19.0965 | 18.7218 | 0 |
| 25 Abr 2024 | 19.0343 | -0.20 | -1.03% | 19.232 | 19.22828 | 18.92725 | 0 |
| 24 Abr 2024 | 19.2328 | 0.13 | 0.66% | 19.11405 | 19.2639 | 19.0771 | 0 |
| 23 Abr 2024 | 19.10728 | -0.08 | -0.43% | 19.18906 | 19.27435 | 19.0942 | 0 |
| 22 Abr 2024 | 19.1899 | -0.10 | -0.54% | 19.14023 | 19.2024 | 19.06474 | 0 |
| 21 Abr 2024 | 19.29482 | 0.00 | 0.00% | 19.29482 | 19.29482 | 19.29482 | 0 |
| 20 Abr 2024 | 19.29482 | 0.00 | 0.00% | 19.29482 | 19.29482 | 19.29482 | 0 |
| 19 Abr 2024 | 19.29482 | 0.13 | 0.66% | 19.1708 | 19.43765 | 19.05245 | 0 |
| 18 Abr 2024 | 19.16835 | 0.17 | 0.91% | 19.00695 | 19.24275 | 18.92505 | 0 |
| 17 Abr 2024 | 18.9959 | -0.04 | -0.19% | 19.03245 | 19.1114 | 18.89391 | 0 |
| 16 Abr 2024 | 19.03205 | 0.05 | 0.25% | 18.9878 | 19.1127 | 18.9537 | 0 |
| 15 Abr 2024 | 18.9838 | 0.16 | 0.87% | 18.8554 | 19.05705 | 18.7955 | 0 |
| 14 Abr 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
| 13 Abr 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
| 12 Abr 2024 | 18.82029 | 0.10 | 0.54% | 18.7178 | 18.97875 | 18.6499 | 0 |
| 11 Abr 2024 | 18.7188 | -0.07 | -0.39% | 18.792 | 18.84845 | 18.67725 | 0 |
| 10 Abr 2024 | 18.7924 | 0.34 | 1.82% | 18.4545 | 18.81371 | 18.42811 | 0 |
| 09 Abr 2024 | 18.45616 | -0.18 | -0.99% | 18.6392 | 18.64723 | 18.4124 | 0 |
| 08 Abr 2024 | 18.6398 | -0.08 | -0.41% | 18.71749 | 18.71641 | 18.53805 | 0 |
| 07 Abr 2024 | 18.71712 | -0.01 | -0.07% | 18.72965 | 18.72965 | 18.68583 | 0 |
| 06 Abr 2024 | 18.72965 | 0.00 | 0.00% | 18.72965 | 18.72965 | 18.72965 | 0 |
| 05 Abr 2024 | 18.72965 | 0.03 | 0.17% | 18.69875 | 18.76371 | 18.58155 | 0 |
| 04 Abr 2024 | 18.69835 | 0.03 | 0.14% | 18.6725 | 18.75953 | 18.57205 | 0 |
| 03 Abr 2024 | 18.6727 | -0.10 | -0.56% | 18.78015 | 18.85871 | 18.64435 | 0 |
| 02 Abr 2024 | 18.77755 | -0.18 | -0.93% | 18.95423 | 18.959 | 18.74685 | 0 |
| 01 Abr 2024 | 18.95382 | 0.09 | 0.48% | 18.8627 | 19.02735 | 18.7929 | 0 |
| 31 Mar 2024 | 18.8633 | 0.25 | 1.34% | 18.61325 | 18.9991 | 18.61325 | 0 |
| 30 Mar 2024 | 18.61325 | -0.38 | -2.01% | 18.61325 | 18.61325 | 18.61325 | 0 |
| 29 Mar 2024 | 18.99495 | 0.06 | 0.31% | 18.93705 | 18.99495 | 18.6542 | 0 |
| 28 Mar 2024 | 18.93665 | 0.00 | 0.02% | 18.93345 | 19.10541 | 18.89765 | 0 |
| 27 Mar 2024 | 18.93365 | -0.04 | -0.22% | 18.9754 | 19.0055 | 18.81795 | 0 |
| 26 Mar 2024 | 18.975 | 0.08 | 0.42% | 18.89524 | 19.01037 | 18.85111 | 0 |
| 25 Mar 2024 | 18.8947 | -0.10 | -0.52% | 18.99468 | 19.0349 | 18.8591 | 0 |
| 24 Mar 2024 | 18.99423 | -0.06 | -0.34% | 19.05822 | 19.05822 | 18.90875 | 0 |
| 23 Mar 2024 | 19.05822 | 0.00 | 0.00% | 19.05822 | 19.05822 | 19.05822 | 0 |
| 22 Mar 2024 | 19.05822 | 0.22 | 1.19% | 18.83255 | 19.06815 | 18.89253 | 0 |
| 21 Mar 2024 | 18.8341 | 0.15 | 0.79% | 18.68115 | 18.89606 | 18.64715 | 0 |
| 20 Mar 2024 | 18.6873 | -0.24 | -1.25% | 18.92717 | 18.9705 | 18.60172 | 0 |
| 19 Mar 2024 | 18.9239 | -0.04 | -0.19% | 18.95925 | 19.03201 | 18.88495 | 0 |
| 18 Mar 2024 | 18.9599 | 0.18 | 0.98% | 18.75638 | 19.00108 | 18.7466 | 0 |
| 17 Mar 2024 | 18.77522 | 0.00 | 0.00% | 18.77522 | 18.77522 | 18.77522 | 0 |
| 16 Mar 2024 | 18.77522 | 0.00 | 0.00% | 18.77522 | 18.77522 | 18.77522 | 0 |
| 15 Mar 2024 | 18.77522 | 0.03 | 0.18% | 18.74235 | 18.82974 | 18.64 | 0 |
| 14 Mar 2024 | 18.74067 | 0.17 | 0.93% | 18.5651 | 18.79743 | 18.5571 | 0 |
| 13 Mar 2024 | 18.5687 | -0.10 | -0.55% | 18.67095 | 18.7588 | 18.4794 | 0 |
| 12 Mar 2024 | 18.6709 | 0.00 | 0.02% | 18.67 | 18.7673 | 18.55112 | 0 |
| 11 Mar 2024 | 18.6677 | -0.14 | -0.74% | 18.80683 | 18.84576 | 18.6307 | 0 |
| 10 Mar 2024 | 18.8071 | 0.13 | 0.69% | 18.67733 | 18.8435 | 18.67733 | 0 |
| 09 Mar 2024 | 18.67733 | 0.00 | 0.00% | 18.67733 | 18.67733 | 18.67733 | 0 |
| 08 Mar 2024 | 18.67733 | -0.01 | -0.04% | 18.68325 | 18.7744 | 18.58055 | 0 |
| 07 Mar 2024 | 18.68505 | -0.13 | -0.67% | 18.81285 | 18.87155 | 18.64402 | 0 |
| 06 Mar 2024 | 18.81045 | -0.07 | -0.37% | 18.98154 | 18.96404 | 18.7787 | 0 |
| 05 Mar 2024 | 18.88 | -0.17 | -0.87% | 19.0585 | 19.09978 | 18.72545 | 0 |
| 04 Mar 2024 | 19.0453 | -0.02 | -0.09% | 19.1022 | 19.18834 | 18.96444 | 0 |
| 03 Mar 2024 | 19.06204 | 0.00 | 0.00% | 19.06204 | 19.06204 | 19.06204 | 0 |
| 02 Mar 2024 | 19.06204 | 0.00 | 0.00% | 19.06204 | 19.06204 | 19.06204 | 0 |
| 01 Mar 2024 | 19.06204 | -0.14 | -0.72% | 19.20045 | 19.247 | 19.05215 | 0 |
| 29 Feb 2024 | 19.20001 | -0.08 | -0.44% | 19.2812 | 19.33065 | 19.05105 | 0 |
| 28 Feb 2024 | 19.2848 | 0.21 | 1.11% | 19.0883 | 19.33171 | 18.96115 | 0 |
| 27 Feb 2024 | 19.074 | -0.20 | -1.02% | 19.28145 | 19.3059 | 19.00355 | 0 |
| 26 Feb 2024 | 19.2705 | -0.04 | -0.23% | 19.30935 | 19.36106 | 19.11365 | 0 |
| 25 Feb 2024 | 19.31433 | 0.06 | 0.29% | 19.25804 | 19.34441 | 19.25804 | 0 |
| 24 Feb 2024 | 19.25804 | 0.00 | 0.00% | 19.25804 | 19.25804 | 19.25804 | 0 |
| 23 Feb 2024 | 19.25804 | 0.10 | 0.50% | 19.16385 | 19.38995 | 19.09805 | 0 |
| 22 Feb 2024 | 19.1628 | 0.25 | 1.35% | 18.90925 | 19.18952 | 18.825 | 0 |
| 21 Feb 2024 | 18.90795 | -0.01 | -0.08% | 18.9195 | 18.97025 | 18.75946 | 0 |
| 20 Feb 2024 | 18.92225 | -0.05 | -0.25% | 18.8863 | 19.0819 | 18.86829 | 0 |
| 19 Feb 2024 | 18.96985 | 0.10 | 0.52% | 18.87775 | 19.0243 | 18.6794 | 0 |
| 18 Feb 2024 | 18.87251 | -0.03 | -0.18% | 18.90581 | 18.90581 | 18.86495 | 0 |
| 17 Feb 2024 | 18.90581 | 0.00 | 0.00% | 18.90581 | 18.90581 | 18.90581 | 0 |
| 16 Feb 2024 | 18.90581 | -0.04 | -0.21% | 18.92766 | 18.9899 | 18.83126 | 0 |
| 15 Feb 2024 | 18.94613 | -0.11 | -0.56% | 19.0542 | 19.08515 | 18.7925 | 0 |
| 14 Feb 2024 | 19.05365 | -0.07 | -0.38% | 19.12385 | 19.1928 | 19.00264 | 0 |
| 13 Feb 2024 | 19.12575 | 0.18 | 0.98% | 18.946 | 19.17607 | 18.80095 | 0 |
| 12 Feb 2024 | 18.9408 | -0.07 | -0.34% | 19.00625 | 19.13167 | 18.79612 | 0 |
| 11 Feb 2024 | 19.00625 | 0.02 | 0.13% | 18.98168 | 19.04625 | 18.93805 | 0 |
| 10 Feb 2024 | 18.98168 | -0.15 | -0.80% | 19.13393 | 18.98168 | 18.98168 | 0 |
| 09 Feb 2024 | 19.13393 | 0.15 | 0.80% | 18.97905 | 19.15811 | 18.91725 | 0 |
| 08 Feb 2024 | 18.9814 | 0.07 | 0.36% | 18.9022 | 19.05895 | 18.86725 | 0 |
| 07 Feb 2024 | 18.9137 | 0.08 | 0.43% | 18.82465 | 18.99135 | 18.81238 | 0 |
| 06 Feb 2024 | 18.8326 | -0.23 | -1.21% | 19.02905 | 19.0361 | 18.81575 | 0 |
| 05 Feb 2024 | 19.0639 | 0.15 | 0.82% | 18.8945 | 19.11829 | 18.8929 | 0 |
| 04 Feb 2024 | 18.9095 | 0.01 | 0.04% | 18.90139 | 18.915 | 18.84413 | 0 |
| 03 Feb 2024 | 18.90139 | 0.00 | 0.00% | 18.90139 | 18.90139 | 18.90139 | 0 |
