US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Mexican Nuevo Peso (ZARMXN)
South African Rand vs Mexican Nuevo Peso (ZARMXN) Histórico

ZARMXN South African Rand vs Mexican Nuevo Peso

0.9155

0.0001 (0.01%)

Última actualización: 06:46:30

Retrasado por 15 minutos

ZARMXN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.9153	0.0025	0.28%	0.9132	0.9166	0.9049	0
01 May 2024	0.9128	0.0001	0.01%	0.9139	0.9185	0.9078	0
30 Abr 2024	0.9127	-0.0001	-0.01%	0.9129	0.917	0.9041	0
29 Abr 2024	0.9128	0.0002	0.03%	0.9129	0.9215	0.9098	0
28 Abr 2024	0.9125	0.0117	1.30%	0.9008	0.9141	0.9008	0
27 Abr 2024	0.9008	-0.014	-1.53%	0.9008	0.9148	0.9008	0
26 Abr 2024	0.9148	0.011	1.22%	0.9038	0.9162	0.9012	0
25 Abr 2024	0.9038	0.0155	1.74%	0.8884	0.9115	0.8881	0
24 Abr 2024	0.8883	0.0005	0.05%	0.888	0.8919	0.8811	0
23 Abr 2024	0.8878	-0.0054	-0.60%	0.8931	0.8943	0.8865	0
22 Abr 2024	0.8932	0.0073	0.83%	0.8933	0.8986	0.8905	0
21 Abr 2024	0.8859	0.00	0.00%	0.8859	0.8859	0.8859	0
20 Abr 2024	0.8859	0.00	0.00%	0.8859	0.8859	0.8859	0
19 Abr 2024	0.8859	-0.005	-0.57%	0.891	0.9061	0.8811	0
18 Abr 2024	0.8909	-0.0025	-0.28%	0.893	0.8955	0.886	0
17 Abr 2024	0.8934	-0.0018	-0.20%	0.8951	0.8971	0.8864	0
16 Abr 2024	0.8952	0.015	1.70%	0.88	0.8985	0.8792	0
15 Abr 2024	0.8802	-0.0028	-0.32%	0.881	0.8819	0.8732	0
14 Abr 2024	0.883	0.00	0.00%	0.883	0.883	0.883	0
13 Abr 2024	0.883	0.00	0.00%	0.883	0.883	0.883	0
12 Abr 2024	0.883	0.0047	0.53%	0.8785	0.8838	0.8761	0
11 Abr 2024	0.8783	0.002	0.23%	0.8763	0.88	0.874	0
10 Abr 2024	0.8763	-0.0115	-1.30%	0.8879	0.8883	0.8745	0
09 Abr 2024	0.8878	0.0118	1.34%	0.876	0.8893	0.8746	0
08 Abr 2024	0.8761	-0.0037	-0.42%	0.8798	0.8869	0.8753	0
07 Abr 2024	0.8798	-0.0003	-0.03%	0.8804	0.8814	0.8797	0
06 Abr 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
05 Abr 2024	0.88	-0.0063	-0.71%	0.886	0.8903	0.8794	0
04 Abr 2024	0.8864	0.0005	0.05%	0.8859	0.8908	0.8831	0
03 Abr 2024	0.8859	0.0037	0.42%	0.8822	0.8874	0.879	0
02 Abr 2024	0.8822	0.0051	0.58%	0.8772	0.8844	0.8765	0
01 Abr 2024	0.8771	-0.0007	-0.08%	0.8778	0.881	0.874	0
31 Mar 2024	0.8778	0.0024	0.28%	0.8754	0.8825	0.8738	0
30 Mar 2024	0.8754	-0.0002	-0.02%	0.8754	0.8756	0.8754	0
29 Mar 2024	0.8756	-0.0016	-0.18%	0.8772	0.8884	0.875	0
28 Mar 2024	0.8772	0.0022	0.25%	0.8749	0.8794	0.8687	0
27 Mar 2024	0.8749	-0.0024	-0.27%	0.8773	0.8814	0.8736	0
26 Mar 2024	0.8773	-0.0058	-0.65%	0.8831	0.8853	0.8764	0
25 Mar 2024	0.8831	0.0007	0.08%	0.8824	0.8861	0.8805	0
24 Mar 2024	0.8824	-0.0006	-0.07%	0.8815	0.8857	0.8802	0
23 Mar 2024	0.883	0.00	0.00%	0.883	0.883	0.883	0
22 Mar 2024	0.883	-0.0059	-0.66%	0.8889	0.887	0.88	0
21 Mar 2024	0.8889	-0.0038	-0.43%	0.8922	0.8956	0.8877	0
20 Mar 2024	0.8927	0.0043	0.48%	0.8885	0.8962	0.8855	0
19 Mar 2024	0.8884	0.0005	0.06%	0.8879	0.8942	0.8855	0
18 Mar 2024	0.8879	-0.0014	-0.16%	0.8916	0.8916	0.8816	0
17 Mar 2024	0.8894	0.00	0.00%	0.8894	0.8894	0.8894	0
16 Mar 2024	0.8894	0.00	0.00%	0.8894	0.8894	0.8894	0
15 Mar 2024	0.8894	-0.002	-0.22%	0.8913	0.8947	0.8893	0
14 Mar 2024	0.8914	-0.0063	-0.70%	0.8977	0.8978	0.8869	0
13 Mar 2024	0.8976	-0.0022	-0.24%	0.8998	0.9025	0.8954	0
12 Mar 2024	0.8998	-0.0004	-0.04%	0.90	0.9063	0.8975	0
11 Mar 2024	0.9002	0.0066	0.73%	0.8936	0.9025	0.8929	0
10 Mar 2024	0.8936	-0.0047	-0.53%	0.8984	0.8993	0.8919	0
09 Mar 2024	0.8983	0.00	0.00%	0.8983	0.8983	0.8983	0
08 Mar 2024	0.8983	-0.0051	-0.56%	0.9033	0.9065	0.8947	0
07 Mar 2024	0.9034	0.0059	0.65%	0.8974	0.9053	0.894	0
06 Mar 2024	0.8975	0.0043	0.49%	0.8928	0.8991	0.8924	0
05 Mar 2024	0.8932	0.0028	0.31%	0.8898	0.9044	0.8884	0
04 Mar 2024	0.8904	-0.0002	-0.03%	0.8913	0.8952	0.8888	0
03 Mar 2024	0.8906	0.00	0.00%	0.8906	0.8906	0.8906	0
02 Mar 2024	0.8906	0.00	0.00%	0.8906	0.8906	0.8906	0
01 Mar 2024	0.8906	0.0024	0.27%	0.888	0.8921	0.8857	0
29 Feb 2024	0.8882	0.0011	0.13%	0.887	0.895	0.8839	0
28 Feb 2024	0.887	-0.0079	-0.88%	0.8939	0.9023	0.8852	0
27 Feb 2024	0.8949	0.0077	0.87%	0.8867	0.8977	0.8851	0
26 Feb 2024	0.8872	0.0009	0.11%	0.8864	0.8946	0.8836	0
25 Feb 2024	0.8862	-0.0075	-0.84%	0.8847	0.8938	0.8833	0
24 Feb 2024	0.8938	0.00	0.00%	0.8938	0.8938	0.8938	0
23 Feb 2024	0.8938	0.001	0.11%	0.8928	0.8952	0.8829	0
22 Feb 2024	0.8928	-0.0088	-0.98%	0.9015	0.9042	0.8917	0
21 Feb 2024	0.9016	-0.0001	-0.01%	0.9019	0.9093	0.8992	0
20 Feb 2024	0.9017	0.003	0.33%	0.8988	0.9032	0.8931	0
19 Feb 2024	0.8987	-0.0046	-0.50%	0.903	0.9125	0.8971	0
18 Feb 2024	0.9033	0.0002	0.02%	0.9051	0.9051	0.9025	0
17 Feb 2024	0.9031	0.00	0.00%	0.9031	0.9031	0.9031	0
16 Feb 2024	0.9031	0.0036	0.40%	0.8996	0.9051	0.8992	0
15 Feb 2024	0.8996	0.0026	0.29%	0.897	0.9072	0.8949	0
14 Feb 2024	0.8969	-0.0026	-0.29%	0.8997	0.9011	0.8949	0
13 Feb 2024	0.8996	-0.0017	-0.18%	0.901	0.912	0.897	0
12 Feb 2024	0.9012	0.0026	0.29%	0.8985	0.9044	0.8954	0
11 Feb 2024	0.8986	0.8707	3,122.35%	0.9002	0.903	0.0279	0
10 Feb 2024	0.0279	-0.8715	-96.90%	0.0279	0.0279	0.0279	0
09 Feb 2024	0.8994	-0.0045	-0.50%	0.9038	0.9057	0.8967	0
08 Feb 2024	0.9038	0.0018	0.20%	0.9026	0.9051	0.8988	0
07 Feb 2024	0.902	-0.003	-0.33%	0.9054	0.905	0.8997	0
06 Feb 2024	0.905	0.0067	0.75%	0.8999	0.909	0.899	0
05 Feb 2024	0.8982	-0.0089	-0.98%	0.908	0.9089	0.8964	0
04 Feb 2024	0.9072	0.0008	0.08%	0.9065	0.9095	0.905	0
03 Feb 2024	0.9064	0.00	0.00%	0.9064	0.9064	0.9064	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones