Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Pakistani Rupee | ZARPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.0392 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.0392 |
Resumen Histórico ZARPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08726 | 15.12 | 14.89395 | 0.00 | 0 | -0.0481 | -0.32% |
| 1 Month | 14.74098 | 15.12 | 14.42835 | 0.00 | 0 | 0.2982 | 2.02% |
| 3 Months | 14.79885 | 15.12 | 14.31844 | 0.00 | 0 | 0.2404 | 1.62% |
| 6 Months | 15.10601 | 72.096 | 8.24176 | 0.00 | 0 | -0.0668 | -0.44% |
| 1 Year | 15.08457 | 72.096 | 8.24176 | 0.00 | 0 | -0.0454 | -0.30% |
| 3 Years | 10.83227 | 72.096 | 0.1552 | 0.00 | 0 | 4.21 | 38.84% |
| 5 Years | 10.0062 | 72.096 | 0.1552 | 0.00 | 0 | 5.03 | 50.30% |
ZARPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.0392 | -0.02 | -0.16% | 15.06549 | 15.11675 | 15.00111 | 0 |
| 09 May 2024 | 15.06383 | 0.08 | 0.56% | 14.97457 | 15.07471 | 14.95202 | 0 |
| 08 May 2024 | 14.97966 | -0.08 | -0.54% | 15.05502 | 15.05121 | 14.89395 | 0 |
| 07 May 2024 | 15.06035 | -0.01 | -0.07% | 15.0709 | 15.10697 | 15.00652 | 0 |
| 06 May 2024 | 15.07033 | 0.09 | 0.61% | 14.98088 | 15.12 | 14.98007 | 0 |
| 05 May 2024 | 14.97855 | -0.11 | -0.72% | 15.03943 | 15.08726 | 14.97297 | 0 |
| 04 May 2024 | 15.08726 | 0.00 | 0.00% | 15.08726 | 15.08726 | 15.08726 | 0 |
| 03 May 2024 | 15.08726 | 0.10 | 0.66% | 14.98967 | 15.08726 | 14.96981 | 0 |
| 02 May 2024 | 14.98807 | -0.02 | -0.14% | 15.0105 | 15.01511 | 14.86736 | 0 |
| 01 May 2024 | 15.00851 | 0.15 | 0.98% | 14.87137 | 15.01597 | 14.88542 | 0 |
| 30 Abr 2024 | 14.86271 | -0.09 | -0.60% | 14.95217 | 14.94053 | 14.80379 | 0 |
| 29 Abr 2024 | 14.9517 | 0.12 | 0.83% | 14.83355 | 14.96412 | 14.81848 | 0 |
| 28 Abr 2024 | 14.82819 | 0.17 | 1.13% | 14.66275 | 14.86773 | 14.66275 | 0 |
| 27 Abr 2024 | 14.66275 | -0.15 | -1.00% | 14.66275 | 14.8116 | 14.66275 | 0 |
| 26 Abr 2024 | 14.8116 | 0.17 | 1.14% | 14.6477 | 14.89546 | 14.57681 | 0 |
| 25 Abr 2024 | 14.64441 | 0.18 | 1.21% | 14.4691 | 14.7167 | 14.44947 | 0 |
| 24 Abr 2024 | 14.46886 | -0.10 | -0.67% | 14.56265 | 14.54918 | 14.4536 | 0 |
| 23 Abr 2024 | 14.56597 | 0.04 | 0.30% | 14.52202 | 14.57534 | 14.42835 | 0 |
| 22 Abr 2024 | 14.52183 | -0.04 | -0.30% | 14.51844 | 14.58827 | 14.51549 | 0 |
| 21 Abr 2024 | 14.56621 | 0.00 | 0.00% | 14.56621 | 14.56621 | 14.56621 | 0 |
| 20 Abr 2024 | 14.56621 | 0.00 | 0.00% | 14.56621 | 14.56621 | 14.56621 | 0 |
| 19 Abr 2024 | 14.56621 | 0.04 | 0.26% | 14.53047 | 14.62257 | 14.46523 | 0 |
| 18 Abr 2024 | 14.52879 | -0.08 | -0.52% | 14.60406 | 14.6415 | 14.52334 | 0 |
| 17 Abr 2024 | 14.60464 | -0.02 | -0.14% | 14.62303 | 14.67902 | 14.55844 | 0 |
| 16 Abr 2024 | 14.6244 | -0.04 | -0.25% | 14.66074 | 14.69941 | 14.59388 | 0 |
| 15 Abr 2024 | 14.66138 | -0.07 | -0.45% | 14.74098 | 14.76964 | 14.60601 | 0 |
| 14 Abr 2024 | 14.72833 | 0.00 | 0.00% | 14.72833 | 14.72833 | 14.72833 | 0 |
| 13 Abr 2024 | 14.72833 | 0.00 | 0.00% | 14.72833 | 14.72833 | 14.72833 | 0 |
| 12 Abr 2024 | 14.72833 | -0.13 | -0.85% | 14.8567 | 14.96825 | 14.6709 | 0 |
| 11 Abr 2024 | 14.85445 | 0.07 | 0.49% | 14.78328 | 15.00695 | 14.76771 | 0 |
