Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZARPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 15.01477 | 0.20 | 1.35% | 14.81389 | 15.05124 | 14.74287 | 0 |
| 02 Jun 2024 | 14.81411 | 0.03 | 0.22% | 14.80169 | 14.8323 | 14.74043 | 0 |
| 01 Jun 2024 | 14.78128 | 0.00 | 0.00% | 14.78128 | 14.78128 | 14.78128 | 0 |
| 31 May 2024 | 14.78128 | -0.09 | -0.61% | 14.87364 | 14.91255 | 14.72158 | 0 |
| 30 May 2024 | 14.87175 | -0.21 | -1.38% | 15.08379 | 15.15361 | 14.83953 | 0 |
| 29 May 2024 | 15.08047 | -0.18 | -1.18% | 15.26027 | 15.32635 | 15.08002 | 0 |
| 28 May 2024 | 15.2606 | 0.10 | 0.67% | 15.15244 | 15.26447 | 15.08094 | 0 |
| 27 May 2024 | 15.15973 | 0.06 | 0.43% | 15.09882 | 15.19882 | 15.05681 | 0 |
| 26 May 2024 | 15.09504 | 0.00 | 0.00% | 15.09504 | 15.09504 | 15.09504 | 0 |
| 25 May 2024 | 15.09504 | 0.00 | 0.00% | 15.09504 | 15.09504 | 15.09504 | 0 |
| 24 May 2024 | 15.09504 | 0.02 | 0.14% | 15.07459 | 15.17801 | 15.05073 | 0 |
| 23 May 2024 | 15.07375 | -0.18 | -1.19% | 15.25182 | 15.22645 | 15.05695 | 0 |
| 22 May 2024 | 15.25457 | -0.17 | -1.07% | 15.41954 | 15.42399 | 15.2479 | 0 |
| 21 May 2024 | 15.4199 | 0.09 | 0.55% | 15.33516 | 15.45622 | 15.27243 | 0 |
| 20 May 2024 | 15.33485 | 0.05 | 0.34% | 15.28384 | 15.3465 | 15.22313 | 0 |
| 19 May 2024 | 15.28235 | -0.08 | -0.51% | 15.36081 | 15.36081 | 15.26749 | 0 |
| 18 May 2024 | 15.36081 | -0.05 | -0.32% | 15.41063 | 15.41063 | 15.36081 | 0 |
| 17 May 2024 | 15.41063 | 0.09 | 0.59% | 15.31692 | 15.41063 | 15.22031 | 0 |
| 16 May 2024 | 15.31995 | 0.09 | 0.58% | 15.22945 | 15.33461 | 15.11908 | 0 |
| 15 May 2024 | 15.23151 | 0.10 | 0.64% | 15.13501 | 15.24636 | 15.06913 | 0 |
| 14 May 2024 | 15.13506 | -0.01 | -0.06% | 15.14586 | 15.15905 | 15.0538 | 0 |
| 13 May 2024 | 15.14441 | 0.04 | 0.29% | 15.09987 | 15.17981 | 15.03 | 0 |
| 12 May 2024 | 15.10058 | 0.06 | 0.41% | 15.09909 | 15.13376 | 15.0392 | 0 |
| 11 May 2024 | 15.0392 | 0.00 | 0.00% | 15.0392 | 15.0392 | 15.0392 | 0 |
| 10 May 2024 | 15.0392 | -0.02 | -0.16% | 15.06549 | 15.11675 | 15.00111 | 0 |
| 09 May 2024 | 15.06383 | 0.08 | 0.56% | 14.97457 | 15.07471 | 14.95202 | 0 |
| 08 May 2024 | 14.97966 | -0.08 | -0.54% | 15.05502 | 15.05121 | 14.89395 | 0 |
| 07 May 2024 | 15.06035 | -0.01 | -0.07% | 15.07084 | 15.10697 | 15.00652 | 0 |
| 06 May 2024 | 15.07033 | 0.09 | 0.61% | 14.98164 | 15.12 | 14.98007 | 0 |
| 05 May 2024 | 14.97855 | -0.11 | -0.72% | 15.03943 | 15.08726 | 14.97297 | 0 |
| 04 May 2024 | 15.08726 | 0.00 | 0.00% | 15.08726 | 15.08726 | 15.08726 | 0 |
| 03 May 2024 | 15.08726 | 0.10 | 0.66% | 14.98967 | 15.08726 | 14.96981 | 0 |
| 02 May 2024 | 14.98807 | -0.02 | -0.14% | 15.0105 | 15.01511 | 14.86736 | 0 |
| 01 May 2024 | 15.00851 | 0.15 | 0.98% | 14.87085 | 15.01597 | 14.88542 | 0 |
| 30 Abr 2024 | 14.86271 | -0.09 | -0.60% | 14.95217 | 14.94053 | 14.80379 | 0 |
| 29 Abr 2024 | 14.9517 | 0.14 | 0.95% | 14.83399 | 14.96412 | 14.81848 | 0 |
| 27 Abr 2024 | 14.8116 | 0.00 | 0.00% | 14.8116 | 14.8116 | 14.8116 | 0 |
| 26 Abr 2024 | 14.8116 | 0.00 | 0.00% | 14.8116 | 14.8116 | 14.8116 | 0 |
| 26 Abr 2024 | 14.8116 | 0.17 | 1.14% | 14.6477 | 14.89546 | 14.57681 | 0 |
| 25 Abr 2024 | 14.64441 | 0.18 | 1.21% | 14.46863 | 14.7167 | 14.44947 | 0 |
| 24 Abr 2024 | 14.46886 | -0.10 | -0.67% | 14.5615 | 14.54918 | 14.4536 | 0 |
| 23 Abr 2024 | 14.56597 | 0.04 | 0.30% | 14.52202 | 14.57534 | 14.42835 | 0 |
| 22 Abr 2024 | 14.52183 | 0.00 | -0.01% | 14.51844 | 14.58827 | 14.51549 | 0 |
| 21 Abr 2024 | 14.524 | -0.04 | -0.29% | 14.53354 | 14.56621 | 14.50675 | 0 |
| 20 Abr 2024 | 14.56621 | 0.00 | 0.00% | 14.56621 | 14.56621 | 14.56621 | 0 |
| 19 Abr 2024 | 14.56621 | 0.04 | 0.26% | 14.53034 | 14.62257 | 14.46527 | 0 |
| 18 Abr 2024 | 14.52879 | -0.08 | -0.52% | 14.60432 | 14.6415 | 14.52334 | 0 |
| 17 Abr 2024 | 14.60464 | -0.02 | -0.14% | 14.62282 | 14.67902 | 14.55844 | 0 |
| 16 Abr 2024 | 14.6244 | -0.04 | -0.25% | 14.66175 | 14.69941 | 14.59388 | 0 |
| 15 Abr 2024 | 14.66138 | -0.08 | -0.54% | 14.74194 | 14.76964 | 14.60601 | 0 |
| 14 Abr 2024 | 14.74054 | 0.01 | 0.08% | 14.74608 | 14.74731 | 14.71795 | 0 |
| 13 Abr 2024 | 14.72833 | 0.00 | 0.00% | 14.72833 | 14.72833 | 14.72833 | 0 |
| 12 Abr 2024 | 14.72833 | -0.13 | -0.85% | 14.8567 | 14.96825 | 14.6709 | 0 |
| 11 Abr 2024 | 14.85445 | 0.07 | 0.49% | 14.78328 | 15.00695 | 14.76771 | 0 |
| 10 Abr 2024 | 14.78152 | -0.27 | -1.81% | 15.05336 | 15.09587 | 14.78145 | 0 |
| 09 Abr 2024 | 15.0547 | 0.17 | 1.12% | 14.88736 | 15.0753 | 14.89093 | 0 |
| 08 Abr 2024 | 14.8873 | 0.03 | 0.22% | 14.85527 | 14.99933 | 14.85001 | 0 |
| 07 Abr 2024 | 14.85453 | -0.09 | -0.58% | 14.86586 | 14.94183 | 14.85308 | 0 |
| 06 Abr 2024 | 14.94183 | 0.08 | 0.57% | 14.94183 | 14.94183 | 14.85738 | 0 |
| 05 Abr 2024 | 14.85738 | -0.05 | -0.32% | 14.90566 | 14.98725 | 14.85609 | 0 |
| 04 Abr 2024 | 14.90462 | 0.03 | 0.22% | 14.87117 | 14.91863 | 14.78292 | 0 |
| 03 Abr 2024 | 14.87122 | 0.11 | 0.72% | 14.76457 | 14.90147 | 14.74666 | 0 |
| 02 Abr 2024 | 14.76469 | 0.09 | 0.60% | 14.67779 | 14.79068 | 14.68619 | 0 |
| 01 Abr 2024 | 14.67671 | -0.06 | -0.41% | 14.7357 | 14.78576 | 14.62074 | 0 |
| 31 Mar 2024 | 14.73698 | 0.05 | 0.34% | 14.69546 | 14.74799 | 14.66379 | 0 |
| 30 Mar 2024 | 14.68669 | -0.04 | -0.26% | 14.69546 | 14.72489 | 14.68669 | 0 |
| 29 Mar 2024 | 14.72489 | 0.03 | 0.20% | 14.69683 | 14.72489 | 14.6829 | 0 |
| 28 Mar 2024 | 14.6951 | 0.00 | -0.01% | 14.69618 | 14.72486 | 14.58884 | 0 |
| 27 Mar 2024 | 14.69706 | 0.06 | 0.40% | 14.63822 | 14.76286 | 14.67358 | 0 |
| 26 Mar 2024 | 14.6387 | -0.09 | -0.58% | 14.72541 | 14.73364 | 14.62276 | 0 |
| 25 Mar 2024 | 14.72443 | 0.02 | 0.13% | 14.70535 | 14.75364 | 14.66985 | 0 |
| 24 Mar 2024 | 14.7057 | 0.08 | 0.56% | 14.68333 | 14.74631 | 14.62338 | 0 |
| 23 Mar 2024 | 14.62338 | 0.00 | 0.00% | 14.62338 | 14.62338 | 14.62338 | 0 |
| 22 Mar 2024 | 14.62338 | -0.22 | -1.50% | 14.84451 | 14.8255 | 14.60995 | 0 |
| 21 Mar 2024 | 14.84539 | 0.06 | 0.39% | 14.78873 | 14.88754 | 14.73631 | 0 |
| 20 Mar 2024 | 14.78766 | 0.07 | 0.46% | 14.71848 | 14.85685 | 14.69696 | 0 |
| 19 Mar 2024 | 14.71974 | 0.02 | 0.14% | 14.6996 | 14.83861 | 14.66974 | 0 |
| 18 Mar 2024 | 14.69855 | -0.21 | -1.43% | 14.91009 | 14.91044 | 14.67802 | 0 |
| 17 Mar 2024 | 14.91187 | 0.05 | 0.36% | 14.97478 | 14.97478 | 14.89098 | 0 |
| 16 Mar 2024 | 14.85882 | 0.00 | 0.00% | 14.85882 | 14.85882 | 14.85882 | 0 |
| 15 Mar 2024 | 14.85882 | -0.04 | -0.24% | 14.8942 | 15.02146 | 14.84983 | 0 |
| 14 Mar 2024 | 14.895 | -0.12 | -0.80% | 15.01522 | 15.02608 | 14.80954 | 0 |
| 13 Mar 2024 | 15.0152 | 0.08 | 0.56% | 14.93027 | 15.0295 | 14.74922 | 0 |
| 12 Mar 2024 | 14.93215 | -0.02 | -0.14% | 14.95411 | 15.05825 | 14.90408 | 0 |
| 11 Mar 2024 | 14.95324 | 0.02 | 0.13% | 14.83398 | 14.99115 | 14.8514 | 0 |
| 10 Mar 2024 | 14.93402 | 0.00 | 0.00% | 14.93402 | 14.93402 | 14.93402 | 0 |
| 09 Mar 2024 | 14.93402 | 0.00 | 0.00% | 14.93402 | 14.93402 | 14.93402 | 0 |
| 08 Mar 2024 | 14.93402 | 0.07 | 0.44% | 14.86959 | 15.02337 | 14.86793 | 0 |
| 07 Mar 2024 | 14.86831 | 0.02 | 0.15% | 14.84339 | 14.95584 | 14.78004 | 0 |
| 06 Mar 2024 | 14.84597 | 0.13 | 0.90% | 14.70899 | 14.85691 | 14.71756 | 0 |
