US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Swedish Krona (ZARSEK)
South African Rand vs Swedish Krona (ZARSEK) Histórico

ZARSEK South African Rand vs Swedish Krona

0.5721

0.0003 (0.05%)

Última actualización: 01:02:33

Retrasado por 15 minutos

ZARSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.5719	0.006	1.07%	0.566	0.5756	0.5651	0
24 Abr 2024	0.5658	-0.0001	-0.02%	0.5662	0.5684	0.5649	0
23 Abr 2024	0.5659	-0.0013	-0.23%	0.5673	0.5681	0.5646	0
22 Abr 2024	0.5672	-0.0036	-0.63%	0.5706	0.5724	0.5668	0
21 Abr 2024	0.5709	0.0056	0.99%	0.5727	0.5727	0.5652	0
20 Abr 2024	0.5652	0.00	0.00%	0.5652	0.5652	0.5652	0
19 Abr 2024	0.5652	-0.0073	-1.27%	0.5727	0.5743	0.5635	0
18 Abr 2024	0.5725	-0.0036	-0.63%	0.5762	0.5764	0.5697	0
17 Abr 2024	0.5761	0.0009	0.15%	0.5751	0.5784	0.5726	0
16 Abr 2024	0.5752	0.0022	0.39%	0.5733	0.5766	0.5722	0
15 Abr 2024	0.573	-0.003	-0.52%	0.5763	0.578	0.5693	0
14 Abr 2024	0.576	-0.0022	-0.39%	0.5764	0.5782	0.5747	0
13 Abr 2024	0.5782	0.00	0.00%	0.5782	0.5782	0.5782	0
12 Abr 2024	0.5782	0.0052	0.91%	0.5731	0.5796	0.5715	0
11 Abr 2024	0.573	0.0023	0.40%	0.5708	0.575	0.5693	0
10 Abr 2024	0.5707	-0.001	-0.17%	0.5717	0.5748	0.5666	0
09 Abr 2024	0.5717	0.0053	0.94%	0.5665	0.5725	0.5666	0
08 Abr 2024	0.5664	-0.0026	-0.46%	0.5692	0.5709	0.5653	0
07 Abr 2024	0.569	-0.002	-0.35%	0.5691	0.571	0.5689	0
06 Abr 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0
05 Abr 2024	0.571	0.0016	0.27%	0.5693	0.5733	0.5681	0
04 Abr 2024	0.5695	-0.0005	-0.09%	0.5699	0.5712	0.5653	0
03 Abr 2024	0.57	-0.0021	-0.36%	0.5722	0.5723	0.5686	0
02 Abr 2024	0.572	0.002	0.35%	0.57	0.5764	0.5694	0
01 Abr 2024	0.5701	0.0039	0.69%	0.5662	0.5718	0.5654	0
31 Mar 2024	0.5662	0.0004	0.07%	0.5634	0.5669	0.5616	0
30 Mar 2024	0.5658	0.0023	0.40%	0.5634	0.5658	0.5634	0
29 Mar 2024	0.5635	-0.0016	-0.28%	0.5651	0.5717	0.5635	0
28 Mar 2024	0.5651	0.0031	0.55%	0.562	0.567	0.5603	0
27 Mar 2024	0.562	0.004	0.72%	0.558	0.5632	0.5575	0
26 Mar 2024	0.558	-0.0017	-0.30%	0.56	0.5607	0.5563	0
25 Mar 2024	0.5597	0.0034	0.61%	0.5563	0.5609	0.5553	0
24 Mar 2024	0.5563	0.0009	0.16%	0.5558	0.5591	0.5548	0
23 Mar 2024	0.5555	0.00	0.00%	0.5555	0.5555	0.5555	0
22 Mar 2024	0.5555	-0.0003	-0.05%	0.5559	0.557	0.5529	0
21 Mar 2024	0.5557	0.0008	0.14%	0.5546	0.5576	0.5539	0
20 Mar 2024	0.5549	0.0035	0.64%	0.5513	0.5584	0.5493	0
19 Mar 2024	0.5514	0.0012	0.22%	0.5502	0.5533	0.5494	0
18 Mar 2024	0.5502	-0.0025	-0.46%	0.5527	0.5526	0.5482	0
17 Mar 2024	0.5527	0.0016	0.28%	0.5522	0.5537	0.5512	0
16 Mar 2024	0.5512	0.00	0.00%	0.5512	0.5512	0.5512	0
15 Mar 2024	0.5512	-0.0011	-0.20%	0.5522	0.5546	0.5509	0
14 Mar 2024	0.5523	0.002	0.37%	0.5503	0.5547	0.5467	0
13 Mar 2024	0.5503	0.0021	0.37%	0.5481	0.5544	0.5464	0
12 Mar 2024	0.5482	-0.0004	-0.07%	0.5484	0.5511	0.5467	0
11 Mar 2024	0.5486	-0.0046	-0.84%	0.543	0.5502	0.5436	0
10 Mar 2024	0.5532	0.00	0.00%	0.5532	0.5532	0.5532	0
09 Mar 2024	0.5532	0.00	0.00%	0.5532	0.5532	0.5532	0
08 Mar 2024	0.5532	0.006	1.10%	0.5473	0.5536	0.5439	0
07 Mar 2024	0.5472	0.0003	0.06%	0.5467	0.5487	0.5453	0
06 Mar 2024	0.5468	-0.0004	-0.06%	0.5473	0.55	0.5455	0
05 Mar 2024	0.5472	0.0027	0.50%	0.5445	0.5541	0.5437	0
04 Mar 2024	0.5444	0.004	0.75%	0.5406	0.5462	0.5394	0
03 Mar 2024	0.5404	-0.0025	-0.47%	0.5404	0.5429	0.5392	0
02 Mar 2024	0.5429	0.00	0.00%	0.5429	0.5429	0.5429	0
01 Mar 2024	0.5429	0.0026	0.49%	0.5405	0.5431	0.5375	0
29 Feb 2024	0.5403	0.0044	0.81%	0.5361	0.5445	0.5357	0
28 Feb 2024	0.536	-0.0045	-0.83%	0.5396	0.5453	0.5351	0
27 Feb 2024	0.5404	0.0075	1.41%	0.5327	0.5419	0.5325	0
26 Feb 2024	0.5329	-0.0078	-1.45%	0.5348	0.5371	0.5304	0
25 Feb 2024	0.5407	0.00	0.00%	0.5407	0.5407	0.5407	0
24 Feb 2024	0.5407	0.00	0.00%	0.5407	0.5407	0.5407	0
23 Feb 2024	0.5407	0.0022	0.40%	0.5384	0.5407	0.5321	0
22 Feb 2024	0.5386	-0.0094	-1.72%	0.5479	0.5473	0.538	0
21 Feb 2024	0.548	0.0004	0.07%	0.5477	0.5529	0.5469	0
20 Feb 2024	0.5476	-0.0004	-0.07%	0.5504	0.5495	0.5447	0
19 Feb 2024	0.548	-0.0044	-0.80%	0.5524	0.5565	0.5417	0
18 Feb 2024	0.5524	-0.0018	-0.32%	0.5534	0.5542	0.552	0
17 Feb 2024	0.5542	0.00	0.00%	0.5542	0.5542	0.5542	0
16 Feb 2024	0.5542	0.0025	0.46%	0.5518	0.5581	0.5521	0
15 Feb 2024	0.5517	-0.0003	-0.05%	0.5518	0.5562	0.55	0
14 Feb 2024	0.552	-0.0014	-0.26%	0.5536	0.555	0.5513	0
13 Feb 2024	0.5534	0.0041	0.74%	0.549	0.5614	0.5499	0
12 Feb 2024	0.5493	-0.0004	-0.07%	0.5498	0.551	0.5463	0
11 Feb 2024	0.5497	0.5326	3,110.50%	0.5505	0.5525	0.0171	0
10 Feb 2024	0.0171	-0.5371	-96.91%	0.0171	0.0171	0.0171	0
09 Feb 2024	0.5542	0.002	0.36%	0.5516	0.5544	0.5487	0
08 Feb 2024	0.5522	-0.0019	-0.33%	0.5543	0.5546	0.5498	0
07 Feb 2024	0.5541	-0.0038	-0.69%	0.558	0.5577	0.5524	0
06 Feb 2024	0.5579	0.0016	0.28%	0.5574	0.5604	0.5555	0
05 Feb 2024	0.5563	0.0003	0.06%	0.5563	0.5592	0.5537	0
04 Feb 2024	0.556	-0.0037	-0.66%	0.555	0.5597	0.5547	0
03 Feb 2024	0.5597	0.00	0.00%	0.5597	0.5597	0.5597	0
02 Feb 2024	0.5597	0.0009	0.16%	0.5589	0.5599	0.5543	0
01 Feb 2024	0.5588	0.0016	0.29%	0.5572	0.5615	0.5553	0
31 Ene 2024	0.5572	0.0033	0.59%	0.5539	0.5581	0.5523	0
30 Ene 2024	0.5539	-0.0015	-0.27%	0.5553	0.5552	0.5504	0
29 Ene 2024	0.5554	-0.0006	-0.10%	0.5572	0.5595	0.5547	0
28 Ene 2024	0.5559	0.00	0.00%	0.5559	0.5559	0.5559	0
27 Ene 2024	0.5559	0.00	0.00%	0.5559	0.5559	0.5559	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones