Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZARTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.99267 | 0.01 | 0.42% | 1.98444 | 1.99363 | 1.98025 | 0 |
| 02 May 2024 | 1.98427 | -0.01 | -0.46% | 1.9938 | 1.99558 | 1.97802 | 0 |
| 01 May 2024 | 1.99349 | 0.01 | 0.73% | 1.98042 | 1.99648 | 1.98106 | 0 |
| 30 Abr 2024 | 1.979 | -0.01 | -0.39% | 1.9869 | 1.98471 | 1.97207 | 0 |
| 29 Abr 2024 | 1.9867 | 0.04 | 2.24% | 1.96878 | 1.98759 | 1.96738 | 0 |
| 27 Abr 2024 | 1.94316 | 0.00 | 0.00% | 1.94316 | 1.94316 | 1.94316 | 0 |
| 26 Abr 2024 | 1.94316 | 0.00 | 0.00% | 1.94316 | 1.94316 | 1.94316 | 0 |
| 26 Abr 2024 | 1.94316 | 0.00 | -0.10% | 1.94541 | 1.97282 | 1.93772 | 0 |
| 25 Abr 2024 | 1.94515 | 0.02 | 0.92% | 1.92742 | 1.95566 | 1.93082 | 0 |
| 24 Abr 2024 | 1.92747 | 0.00 | -0.23% | 1.93088 | 1.93656 | 1.92306 | 0 |
| 23 Abr 2024 | 1.93196 | 0.00 | -0.01% | 1.93195 | 1.93383 | 1.92335 | 0 |
| 22 Abr 2024 | 1.93221 | 0.01 | 0.42% | 1.92341 | 1.93954 | 1.92698 | 0 |
| 21 Abr 2024 | 1.92405 | 0.00 | -0.18% | 1.92746 | 1.92878 | 1.92183 | 0 |
| 20 Abr 2024 | 1.92746 | 0.00 | 0.00% | 1.92746 | 1.92746 | 1.92731 | 0 |
| 19 Abr 2024 | 1.92746 | 0.01 | 0.36% | 1.92168 | 1.93224 | 1.91099 | 0 |
| 18 Abr 2024 | 1.92055 | -0.01 | -0.74% | 1.93481 | 1.94073 | 1.9171 | 0 |
| 17 Abr 2024 | 1.93479 | 0.01 | 0.41% | 1.92656 | 1.94275 | 1.92734 | 0 |
| 16 Abr 2024 | 1.9268 | -0.01 | -0.53% | 1.93721 | 1.93315 | 1.91807 | 0 |
| 15 Abr 2024 | 1.93707 | 0.00 | 0.04% | 1.93653 | 1.95457 | 1.93196 | 0 |
| 14 Abr 2024 | 1.93629 | 0.00 | 0.23% | 1.93557 | 1.93703 | 1.93339 | 0 |
| 13 Abr 2024 | 1.93188 | 0.00 | 0.00% | 1.93188 | 1.93188 | 1.93188 | 0 |
| 12 Abr 2024 | 1.93188 | -0.01 | -0.74% | 1.94639 | 1.95241 | 1.92551 | 0 |
| 11 Abr 2024 | 1.94632 | -0.01 | -0.39% | 1.9541 | 1.95488 | 1.9424 | 0 |
| 10 Abr 2024 | 1.95387 | -0.01 | -0.74% | 1.96824 | 1.97206 | 1.94951 | 0 |
| 09 Abr 2024 | 1.96839 | 0.00 | -0.01% | 1.96857 | 1.9723 | 1.96167 | 0 |
| 08 Abr 2024 | 1.96863 | 0.01 | 0.52% | 1.95859 | 1.97875 | 1.95715 | 0 |
| 07 Abr 2024 | 1.95847 | 0.00 | -0.05% | 1.9595 | 1.96174 | 1.95836 | 0 |
| 06 Abr 2024 | 1.9595 | 0.00 | 0.00% | 1.9595 | 1.96971 | 1.9595 | 0 |
| 05 Abr 2024 | 1.9595 | 0.00 | -0.17% | 1.96308 | 1.97213 | 1.95547 | 0 |
| 04 Abr 2024 | 1.96293 | 0.00 | 0.09% | 1.96113 | 1.97532 | 1.95702 | 0 |
| 03 Abr 2024 | 1.96117 | 0.01 | 0.51% | 1.95119 | 1.96404 | 1.94567 | 0 |
| 02 Abr 2024 | 1.95122 | 0.02 | 0.90% | 1.93398 | 1.9547 | 1.93407 | 0 |
| 01 Abr 2024 | 1.93376 | 0.01 | 0.38% | 1.92642 | 1.94074 | 1.92654 | 0 |
| 31 Mar 2024 | 1.92649 | 0.00 | 0.08% | 1.92486 | 1.92778 | 1.91695 | 0 |
| 30 Mar 2024 | 1.92486 | 0.00 | 0.00% | 1.92486 | 1.92778 | 1.92102 | 0 |
| 29 Mar 2024 | 1.92486 | 0.00 | -0.06% | 1.92612 | 1.93182 | 1.92239 | 0 |
| 28 Mar 2024 | 1.9261 | 0.00 | 0.20% | 1.92234 | 1.92969 | 1.91071 | 0 |
| 27 Mar 2024 | 1.92219 | 0.01 | 0.40% | 1.91441 | 1.92856 | 1.91746 | 0 |
| 26 Mar 2024 | 1.91447 | -0.01 | -0.50% | 1.92414 | 1.92937 | 1.91236 | 0 |
| 25 Mar 2024 | 1.92402 | 0.01 | 0.34% | 1.91768 | 1.92619 | 1.91552 | 0 |
| 24 Mar 2024 | 1.9175 | 0.01 | 0.33% | 1.915 | 1.92303 | 1.91384 | 0 |
| 23 Mar 2024 | 1.91111 | 0.00 | 0.00% | 1.91111 | 1.91111 | 1.91111 | 0 |
| 22 Mar 2024 | 1.91111 | -0.02 | -0.89% | 1.92833 | 1.92511 | 1.90904 | 0 |
| 21 Mar 2024 | 1.92828 | 0.01 | 0.31% | 1.92253 | 1.92971 | 1.92066 | 0 |
| 20 Mar 2024 | 1.92223 | 0.02 | 0.85% | 1.9063 | 1.92997 | 1.90277 | 0 |
| 19 Mar 2024 | 1.90609 | 0.01 | 0.43% | 1.89768 | 1.90865 | 1.89531 | 0 |
| 18 Mar 2024 | 1.89784 | -0.01 | -0.65% | 1.90992 | 1.91729 | 1.8933 | 0 |
| 17 Mar 2024 | 1.91026 | 0.00 | 0.05% | 1.90937 | 1.91803 | 1.90753 | 0 |
| 16 Mar 2024 | 1.90937 | 0.00 | 0.00% | 1.90937 | 1.90937 | 1.908 | 0 |
| 15 Mar 2024 | 1.90937 | 0.00 | -0.03% | 1.9098 | 1.92023 | 1.90675 | 0 |
| 14 Mar 2024 | 1.90992 | -0.01 | -0.42% | 1.91793 | 1.91932 | 1.90384 | 0 |
| 13 Mar 2024 | 1.91788 | 0.00 | 0.19% | 1.91403 | 1.92285 | 1.90438 | 0 |
| 12 Mar 2024 | 1.91429 | 0.02 | 0.92% | 1.89682 | 1.91947 | 1.89913 | 0 |
| 11 Mar 2024 | 1.89678 | 0.01 | 0.33% | 1.88394 | 1.9017 | 1.88506 | 0 |
| 10 Mar 2024 | 1.8905 | 0.00 | 0.00% | 1.8905 | 1.8905 | 1.8905 | 0 |
| 09 Mar 2024 | 1.8905 | 0.00 | 0.00% | 1.8905 | 1.8905 | 1.8905 | 0 |
| 08 Mar 2024 | 1.8905 | -0.01 | -0.59% | 1.90184 | 1.90525 | 1.88512 | 0 |
| 07 Mar 2024 | 1.90175 | 0.01 | 0.43% | 1.89342 | 1.90329 | 1.88716 | 0 |
| 06 Mar 2024 | 1.89359 | 0.01 | 0.35% | 1.88647 | 1.89713 | 1.88763 | 0 |
| 05 Mar 2024 | 1.88706 | 0.01 | 0.49% | 1.8775 | 1.89254 | 1.87556 | 0 |
| 04 Mar 2024 | 1.87778 | 0.00 | 0.00% | 1.87784 | 1.88552 | 1.87257 | 0 |
| 03 Mar 2024 | 1.87784 | 0.00 | -0.01% | 1.87807 | 1.8811 | 1.87396 | 0 |
| 02 Mar 2024 | 1.87807 | 0.00 | 0.00% | 1.87807 | 1.87807 | 1.873 | 0 |
| 01 Mar 2024 | 1.87807 | 0.01 | 0.48% | 1.86945 | 1.87962 | 1.86781 | 0 |
| 29 Feb 2024 | 1.86912 | 0.00 | 0.17% | 1.86534 | 1.87318 | 1.85921 | 0 |
| 28 Feb 2024 | 1.86603 | -0.01 | -0.69% | 1.87915 | 1.88269 | 1.86396 | 0 |
| 27 Feb 2024 | 1.87905 | 0.02 | 0.98% | 1.86111 | 1.88176 | 1.85901 | 0 |
| 26 Feb 2024 | 1.8608 | 0.00 | -0.10% | 1.86046 | 1.86904 | 1.8518 | 0 |
| 25 Feb 2024 | 1.86261 | 0.00 | 0.00% | 1.86261 | 1.86261 | 1.86261 | 0 |
| 24 Feb 2024 | 1.86261 | 0.00 | 0.00% | 1.86261 | 1.86261 | 1.86261 | 0 |
| 23 Feb 2024 | 1.86261 | -0.01 | -0.66% | 1.87517 | 1.88627 | 1.86043 | 0 |
| 22 Feb 2024 | 1.87506 | -0.02 | -1.21% | 1.89768 | 1.9003 | 1.87143 | 0 |
| 21 Feb 2024 | 1.89796 | 0.00 | -0.24% | 1.90325 | 1.90966 | 1.89132 | 0 |
| 20 Feb 2024 | 1.90252 | 0.00 | -0.06% | 1.90331 | 1.90848 | 1.89165 | 0 |
| 19 Feb 2024 | 1.90362 | 0.00 | -0.22% | 1.90779 | 1.90821 | 1.89527 | 0 |
| 18 Feb 2024 | 1.90776 | -0.01 | -0.49% | 1.91725 | 1.91725 | 1.9072 | 0 |
| 17 Feb 2024 | 1.91725 | 0.01 | 0.29% | 1.91162 | 1.91725 | 1.91162 | 0 |
| 16 Feb 2024 | 1.91162 | 0.01 | 0.43% | 1.90373 | 1.91162 | 1.90263 | 0 |
| 15 Feb 2024 | 1.90342 | 0.01 | 0.50% | 1.8945 | 1.9048 | 1.89355 | 0 |
| 14 Feb 2024 | 1.89404 | 0.01 | 0.41% | 1.88666 | 1.90 | 1.8838 | 0 |
| 13 Feb 2024 | 1.88632 | -0.01 | -0.38% | 1.89434 | 1.89876 | 1.8827 | 0 |
| 12 Feb 2024 | 1.89343 | 0.01 | 0.46% | 1.88489 | 1.90096 | 1.87955 | 0 |
| 11 Feb 2024 | 1.88479 | 0.00 | -0.20% | 1.88849 | 1.88849 | 1.88296 | 0 |
| 10 Feb 2024 | 1.88849 | 0.01 | 0.35% | 1.88198 | 1.89339 | 1.88849 | 0 |
| 09 Feb 2024 | 1.88198 | -0.01 | -0.38% | 1.88945 | 1.89738 | 1.88198 | 0 |
| 08 Feb 2024 | 1.8892 | 0.01 | 0.34% | 1.88288 | 1.89637 | 1.88732 | 0 |
| 07 Feb 2024 | 1.88282 | -0.01 | -0.33% | 1.88864 | 1.89088 | 1.87874 | 0 |
| 06 Feb 2024 | 1.88905 | 0.01 | 0.74% | 1.87648 | 1.89078 | 1.87418 | 0 |
| 05 Feb 2024 | 1.87515 | 0.00 | -0.20% | 1.88084 | 1.89198 | 1.8745 | 0 |
| 04 Feb 2024 | 1.87893 | 0.00 | -0.04% | 1.87959 | 1.88333 | 1.87698 | 0 |
| 03 Feb 2024 | 1.87959 | 0.00 | 0.00% | 1.87959 | 1.87959 | 1.87959 | 0 |
