Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ARIVA | ARVUSDT | Gate.io | 2,466,808 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000008 | -0.30% | 0.000027 | 0.000027 | 0.000027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 23:27:33 | 605,274.00 | 0.000027 | UST |
Resumen Histórico ARVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000027 | 0.00000100 | 3.94% | 0.000025 | 0.000027 | 0.000025 | 954,186,063.00 |
18 Jun 2024 | 0.000025 | -0.00000300 | -10.72% | 0.000028 | 0.000028 | 0.000025 | 1,078,186,293.00 |
17 Jun 2024 | 0.000028 | -0.00000028 | -0.99% | 0.000028 | 0.00003 | 0.000028 | 969,389,889.00 |
16 Jun 2024 | 0.000028 | -0.00000095 | -3.25% | 0.000029 | 0.00003 | 0.000028 | 1,048,822,593.00 |
15 Jun 2024 | 0.000029 | 0.00000043 | 1.49% | 0.000029 | 0.000029 | 0.000028 | 942,899,490.00 |
14 Jun 2024 | 0.000029 | 0.00000024 | 0.84% | 0.000029 | 0.000031 | 0.000028 | 1,084,151,715.00 |
13 Jun 2024 | 0.000029 | -0.00000069 | -2.36% | 0.000029 | 0.00003 | 0.000028 | 1,060,700,291.00 |
12 Jun 2024 | 0.000029 | 0.00000038 | 1.32% | 0.000029 | 0.00003 | 0.000028 | 1,078,060,937.00 |
11 Jun 2024 | 0.000029 | -0.00000088 | -2.96% | 0.00003 | 0.00003 | 0.000029 | 1,018,199,688.00 |
10 Jun 2024 | 0.00003 | -0.00000200 | -6.38% | 0.000031 | 0.000031 | 0.00003 | 1,151,903,644.00 |
09 Jun 2024 | 0.000031 | 0.00000079 | 2.59% | 0.000031 | 0.000033 | 0.00003 | 1,065,569,831.00 |
08 Jun 2024 | 0.000031 | -0.00000200 | -6.24% | 0.000032 | 0.000032 | 0.00003 | 1,077,861,917.00 |
07 Jun 2024 | 0.000032 | -0.00000016 | -0.50% | 0.000032 | 0.000035 | 0.000031 | 1,083,416,638.00 |
06 Jun 2024 | 0.000032 | -0.00000200 | -5.92% | 0.000034 | 0.000034 | 0.000032 | 1,011,861,660.00 |
05 Jun 2024 | 0.000034 | -0.00000017 | -0.50% | 0.000034 | 0.000035 | 0.000033 | 967,463,206.00 |
04 Jun 2024 | 0.000034 | 0.00000200 | 6.22% | 0.000032 | 0.000035 | 0.000032 | 1,011,746,616.00 |
03 Jun 2024 | 0.000032 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 0.000031 | 1,054,038,529.00 |
02 Jun 2024 | 0.000032 | -0.00000061 | -1.87% | 0.000033 | 0.000033 | 0.000031 | 860,631,778.00 |
01 Jun 2024 | 0.000033 | -0.00000072 | -2.16% | 0.000033 | 0.000033 | 0.000032 | 977,749,441.00 |
31 May 2024 | 0.000033 | -0.00000004 | -0.12% | 0.000034 | 0.000035 | 0.000033 | 899,260,547.00 |
30 May 2024 | 0.000033 | -0.00000050 | -1.47% | 0.000034 | 0.000034 | 0.000033 | 885,384,647.00 |
29 May 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000033 | 0.000035 | 0.000033 | 969,243,761.00 |
28 May 2024 | 0.000033 | -0.00000100 | -2.91% | 0.000034 | 0.000036 | 0.000033 | 1,041,510,095.00 |
27 May 2024 | 0.000034 | -0.00000058 | -1.66% | 0.000035 | 0.000039 | 0.000034 | 1,062,505,328.00 |
26 May 2024 | 0.000035 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000033 | 1,133,606,113.00 |
25 May 2024 | 0.000037 | 0.00000500 | 15.32% | 0.000033 | 0.000041 | 0.000032 | 1,001,367,094.00 |
24 May 2024 | 0.000033 | -0.00000006 | -0.18% | 0.000033 | 0.000033 | 0.000031 | 1,029,002,481.00 |
23 May 2024 | 0.000033 | 0.00000074 | 2.32% | 0.000032 | 0.000033 | 0.000032 | 829,005,977.00 |
22 May 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000032 | 0.000035 | 0.000032 | 954,752,879.00 |
21 May 2024 | 0.000032 | -0.00000200 | -5.95% | 0.000034 | 0.000035 | 0.000032 | 969,042,725.00 |
20 May 2024 | 0.000034 | 0.00000200 | 6.32% | 0.000032 | 0.000034 | 0.000031 | 1,002,092,120.00 |
19 May 2024 | 0.000032 | -0.00000092 | -2.82% | 0.000033 | 0.000035 | 0.000032 | 1,085,288,428.00 |
18 May 2024 | 0.000033 | 0.00000064 | 2.00% | 0.000032 | 0.000033 | 0.000032 | 945,871,098.00 |