Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ARVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000026 | -0.00000026 | -0.98% | 0.000027 | 0.000027 | 0.000026 | 1,074,659,883.00 |
| 25 Jun 2024 | 0.000027 | 0.00000300 | 12.58% | 0.000024 | 0.000027 | 0.000024 | 1,211,641,581.00 |
| 24 Jun 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 1,226,026,956.00 |
| 23 Jun 2024 | 0.000025 | -0.00000030 | -1.19% | 0.000025 | 0.000026 | 0.000025 | 1,173,698,544.00 |
| 22 Jun 2024 | 0.000025 | -0.00000041 | -1.59% | 0.000026 | 0.000026 | 0.000025 | 1,194,006,681.00 |
| 21 Jun 2024 | 0.000026 | -0.00000038 | -1.46% | 0.000026 | 0.000027 | 0.000026 | 1,164,956,167.00 |
| 20 Jun 2024 | 0.000026 | -0.00000063 | -2.36% | 0.000027 | 0.000027 | 0.000026 | 1,096,504,847.00 |
| 19 Jun 2024 | 0.000027 | 0.00000100 | 3.94% | 0.000025 | 0.000027 | 0.000025 | 954,186,063.00 |
| 18 Jun 2024 | 0.000025 | -0.00000300 | -10.72% | 0.000028 | 0.000028 | 0.000025 | 1,078,186,293.00 |
| 17 Jun 2024 | 0.000028 | -0.00000028 | -0.99% | 0.000028 | 0.00003 | 0.000028 | 969,389,889.00 |
| 16 Jun 2024 | 0.000028 | -0.00000095 | -3.25% | 0.000029 | 0.00003 | 0.000028 | 1,048,822,593.00 |
| 15 Jun 2024 | 0.000029 | 0.00000043 | 1.49% | 0.000029 | 0.000029 | 0.000028 | 942,899,490.00 |
| 14 Jun 2024 | 0.000029 | 0.00000024 | 0.84% | 0.000029 | 0.000031 | 0.000028 | 1,084,151,715.00 |
| 13 Jun 2024 | 0.000029 | -0.00000069 | -2.36% | 0.000029 | 0.00003 | 0.000028 | 1,060,700,291.00 |
| 12 Jun 2024 | 0.000029 | 0.00000038 | 1.32% | 0.000029 | 0.00003 | 0.000028 | 1,078,060,937.00 |
| 11 Jun 2024 | 0.000029 | -0.00000088 | -2.96% | 0.00003 | 0.00003 | 0.000029 | 1,018,199,688.00 |
| 10 Jun 2024 | 0.00003 | -0.00000200 | -6.38% | 0.000031 | 0.000031 | 0.00003 | 1,151,903,644.00 |
| 09 Jun 2024 | 0.000031 | 0.00000079 | 2.59% | 0.000031 | 0.000033 | 0.00003 | 1,065,569,831.00 |
| 08 Jun 2024 | 0.000031 | -0.00000200 | -6.24% | 0.000032 | 0.000032 | 0.00003 | 1,077,861,917.00 |
| 07 Jun 2024 | 0.000032 | -0.00000016 | -0.50% | 0.000032 | 0.000035 | 0.000031 | 1,083,416,638.00 |
| 06 Jun 2024 | 0.000032 | -0.00000200 | -5.92% | 0.000034 | 0.000034 | 0.000032 | 1,011,861,660.00 |
| 05 Jun 2024 | 0.000034 | -0.00000017 | -0.50% | 0.000034 | 0.000035 | 0.000033 | 967,463,206.00 |
| 04 Jun 2024 | 0.000034 | 0.00000200 | 6.22% | 0.000032 | 0.000035 | 0.000032 | 1,011,746,616.00 |
| 03 Jun 2024 | 0.000032 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 0.000031 | 1,054,038,529.00 |
| 02 Jun 2024 | 0.000032 | -0.00000061 | -1.87% | 0.000033 | 0.000033 | 0.000031 | 860,631,778.00 |
| 01 Jun 2024 | 0.000033 | -0.00000072 | -2.16% | 0.000033 | 0.000033 | 0.000032 | 977,749,441.00 |
| 31 May 2024 | 0.000033 | -0.00000004 | -0.12% | 0.000034 | 0.000035 | 0.000033 | 899,260,547.00 |
| 30 May 2024 | 0.000033 | -0.00000050 | -1.47% | 0.000034 | 0.000034 | 0.000033 | 885,384,647.00 |
| 29 May 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000033 | 0.000035 | 0.000033 | 969,243,761.00 |
| 28 May 2024 | 0.000033 | -0.00000100 | -2.91% | 0.000034 | 0.000036 | 0.000033 | 1,041,510,095.00 |
| 27 May 2024 | 0.000034 | -0.00000058 | -1.66% | 0.000035 | 0.000039 | 0.000034 | 1,062,505,328.00 |
| 26 May 2024 | 0.000035 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000033 | 1,133,606,113.00 |
| 25 May 2024 | 0.000037 | 0.00000500 | 15.32% | 0.000033 | 0.000041 | 0.000032 | 1,001,367,094.00 |
| 24 May 2024 | 0.000033 | -0.00000006 | -0.18% | 0.000033 | 0.000033 | 0.000031 | 1,029,002,481.00 |
| 23 May 2024 | 0.000033 | 0.00000074 | 2.32% | 0.000032 | 0.000033 | 0.000032 | 829,005,977.00 |
| 22 May 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000032 | 0.000035 | 0.000032 | 954,752,879.00 |
| 21 May 2024 | 0.000032 | -0.00000200 | -5.95% | 0.000034 | 0.000035 | 0.000032 | 969,042,725.00 |
| 20 May 2024 | 0.000034 | 0.00000200 | 6.32% | 0.000032 | 0.000034 | 0.000031 | 1,002,092,120.00 |
| 19 May 2024 | 0.000032 | -0.00000092 | -2.82% | 0.000033 | 0.000035 | 0.000032 | 1,085,288,428.00 |
| 18 May 2024 | 0.000033 | 0.00000064 | 2.00% | 0.000032 | 0.000033 | 0.000032 | 945,871,098.00 |
| 17 May 2024 | 0.000032 | -0.00000030 | -0.93% | 0.000032 | 0.000032 | 0.000031 | 1,000,532,493.00 |
| 16 May 2024 | 0.000032 | -0.00000100 | -2.97% | 0.000034 | 0.000034 | 0.000032 | 912,558,714.00 |
| 15 May 2024 | 0.000034 | 0.00000100 | 3.10% | 0.000032 | 0.000034 | 0.000032 | 905,685,960.00 |
| 14 May 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000032 | 933,971,386.00 |
| 13 May 2024 | 0.000034 | 0.00000200 | 6.36% | 0.000031 | 0.000034 | 0.000031 | 1,028,911,569.00 |
| 12 May 2024 | 0.000031 | 0.00000030 | 0.96% | 0.000031 | 0.000032 | 0.000031 | 916,969,781.00 |
| 11 May 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000032 | 0.000032 | 0.00003 | 898,470,632.00 |
| 10 May 2024 | 0.000032 | 0.00000007 | 0.22% | 0.000032 | 0.000033 | 0.000032 | 880,932,634.00 |
| 09 May 2024 | 0.000032 | -0.00000085 | -2.57% | 0.000033 | 0.000033 | 0.000032 | 802,180,731.00 |
| 08 May 2024 | 0.000033 | 0.00000031 | 0.94% | 0.000033 | 0.000033 | 0.000032 | 882,303,186.00 |
| 07 May 2024 | 0.000033 | -0.00000092 | -2.73% | 0.000034 | 0.000034 | 0.000032 | 906,440,932.00 |
| 06 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000035 | 0.000033 | 881,766,760.00 |
| 05 May 2024 | 0.000034 | -0.00000026 | -0.76% | 0.000034 | 0.000035 | 0.000033 | 766,504,160.00 |
| 04 May 2024 | 0.000034 | 0.00000051 | 1.52% | 0.000033 | 0.000035 | 0.000032 | 992,825,001.00 |
| 03 May 2024 | 0.000033 | 0.00000200 | 6.43% | 0.000031 | 0.000034 | 0.000031 | 977,598,833.00 |
| 02 May 2024 | 0.000031 | 0.00000029 | 0.94% | 0.000031 | 0.000032 | 0.00003 | 769,353,403.00 |
| 01 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 842,320,394.00 |
| 30 Abr 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000034 | 0.000031 | 928,988,660.00 |
| 29 Abr 2024 | 0.000034 | -0.00000058 | -1.68% | 0.000034 | 0.000035 | 0.000033 | 879,370,911.00 |
| 28 Abr 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000036 | 0.000036 | 0.000034 | 802,129,969.00 |
| 27 Abr 2024 | 0.000036 | 0.00000300 | 9.09% | 0.000033 | 0.000037 | 0.000033 | 781,167,206.00 |
| 26 Abr 2024 | 0.000033 | -0.00000082 | -2.43% | 0.000034 | 0.000034 | 0.000033 | 785,117,856.00 |
| 25 Abr 2024 | 0.000034 | -0.00000062 | -1.80% | 0.000034 | 0.000035 | 0.000033 | 811,739,913.00 |
| 24 Abr 2024 | 0.000034 | -0.00000055 | -1.57% | 0.000035 | 0.000037 | 0.000034 | 945,839,645.00 |
| 23 Abr 2024 | 0.000035 | -0.00000043 | -1.21% | 0.000035 | 0.000036 | 0.000034 | 934,630,142.00 |
| 22 Abr 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000034 | 0.000036 | 0.000033 | 755,098,632.00 |
| 21 Abr 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000036 | 0.000038 | 0.000034 | 906,849,139.00 |
| 20 Abr 2024 | 0.000036 | 0.00000200 | 5.95% | 0.000033 | 0.000038 | 0.000033 | 1,126,432,413.00 |
| 19 Abr 2024 | 0.000034 | 0.00000029 | 0.87% | 0.000033 | 0.000036 | 0.000033 | 1,171,192,460.00 |
| 18 Abr 2024 | 0.000033 | 0.00000077 | 2.37% | 0.000033 | 0.000034 | 0.000032 | 866,705,489.00 |
| 17 Abr 2024 | 0.000033 | -0.00000063 | -1.90% | 0.000033 | 0.000035 | 0.000032 | 956,303,130.00 |
| 16 Abr 2024 | 0.000033 | 0.00000064 | 1.97% | 0.000033 | 0.000034 | 0.000032 | 1,049,512,052.00 |
| 15 Abr 2024 | 0.000033 | -0.00000034 | -1.03% | 0.000033 | 0.000038 | 0.000032 | 1,273,089,055.00 |
| 14 Abr 2024 | 0.000033 | 0.00000300 | 10.11% | 0.00003 | 0.000035 | 0.000029 | 1,093,024,909.00 |
| 13 Abr 2024 | 0.00003 | -0.00000700 | -19.35% | 0.000036 | 0.000037 | 0.000028 | 1,145,027,923.00 |
| 12 Abr 2024 | 0.000036 | -0.00000600 | -14.19% | 0.000042 | 0.000044 | 0.000035 | 955,468,017.00 |
| 11 Abr 2024 | 0.000042 | -0.00000013 | -0.31% | 0.000042 | 0.000043 | 0.000041 | 865,961,325.00 |
| 10 Abr 2024 | 0.000042 | 0.00000200 | 4.93% | 0.000041 | 0.000045 | 0.00004 | 948,308,367.00 |
| 09 Abr 2024 | 0.000041 | -0.00000200 | -4.69% | 0.000043 | 0.000043 | 0.000039 | 1,107,848,011.00 |
| 08 Abr 2024 | 0.000043 | 0.00000200 | 4.92% | 0.000041 | 0.000044 | 0.00004 | 1,056,606,305.00 |
| 07 Abr 2024 | 0.000041 | 0.00000044 | 1.09% | 0.00004 | 0.000042 | 0.00004 | 418,292,355.00 |
| 06 Abr 2024 | 0.00004 | 0.00000034 | 0.85% | 0.00004 | 0.000042 | 0.00004 | 445,971,972.00 |
| 05 Abr 2024 | 0.00004 | -0.00000200 | -4.79% | 0.000042 | 0.000042 | 0.000039 | 640,229,352.00 |
| 04 Abr 2024 | 0.000042 | -0.00000014 | -0.33% | 0.000042 | 0.000043 | 0.000041 | 929,167,401.00 |
| 03 Abr 2024 | 0.000042 | 0.00000100 | 2.45% | 0.000041 | 0.000046 | 0.00004 | 1,014,779,978.00 |
| 02 Abr 2024 | 0.000041 | -0.00000400 | -8.90% | 0.000045 | 0.000045 | 0.000041 | 810,105,669.00 |
| 01 Abr 2024 | 0.000045 | -0.00000300 | -6.31% | 0.000048 | 0.000048 | 0.000045 | 729,491,883.00 |
| 31 Mar 2024 | 0.000048 | 0.00000400 | 9.27% | 0.000043 | 0.000055 | 0.000042 | 984,987,926.00 |
| 30 Mar 2024 | 0.000043 | 0.00000009 | 0.21% | 0.000043 | 0.000046 | 0.000042 | 862,035,876.00 |
| 29 Mar 2024 | 0.000043 | -0.00000200 | -4.47% | 0.000045 | 0.000047 | 0.000042 | 945,152,336.00 |
