Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRST | BTRSTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0037 | -0.70% | 0.5268 | 0.5255 | 0.5282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5299 | 0.532 | 0.5261 | 0.5305 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:05:08 | 26.71 | 0.5268 | UST |
Resumen Histórico BTRSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.5305 | 0.0139 | 2.69% | 0.5166 | 0.5556 | 0.5089 | 45,564.00 |
| 19 Jun 2024 | 0.5166 | 0.0672 | 14.95% | 0.4498 | 0.5192 | 0.4484 | 42,550.00 |
| 18 Jun 2024 | 0.4494 | -0.0626 | -12.23% | 0.5121 | 0.5136 | 0.4337 | 93,050.00 |
| 17 Jun 2024 | 0.512 | -0.0334 | -6.12% | 0.5435 | 0.5526 | 0.5019 | 72,390.00 |
| 16 Jun 2024 | 0.5454 | 0.0112 | 2.10% | 0.5346 | 0.5597 | 0.5073 | 93,366.00 |
| 15 Jun 2024 | 0.5342 | -0.0082 | -1.51% | 0.542 | 0.5678 | 0.5307 | 70,379.00 |
| 14 Jun 2024 | 0.5424 | -0.048 | -8.13% | 0.5917 | 0.5935 | 0.5366 | 60,440.00 |
| 13 Jun 2024 | 0.5904 | -0.077 | -11.54% | 0.6668 | 0.6683 | 0.5887 | 41,132.00 |
| 12 Jun 2024 | 0.6674 | 0.0025 | 0.38% | 0.6648 | 0.6795 | 0.6633 | 36,262.00 |
| 11 Jun 2024 | 0.6649 | -0.0694 | -9.45% | 0.7311 | 0.7311 | 0.6382 | 39,918.00 |
| 10 Jun 2024 | 0.7343 | -0.0158 | -2.11% | 0.7502 | 0.7529 | 0.7326 | 38,780.00 |
| 09 Jun 2024 | 0.7501 | 0.0021 | 0.28% | 0.7488 | 0.7562 | 0.7429 | 27,162.00 |
| 08 Jun 2024 | 0.748 | -0.0008 | -0.11% | 0.7473 | 0.7509 | 0.7457 | 20,414.00 |
| 07 Jun 2024 | 0.7488 | -0.0132 | -1.73% | 0.7642 | 0.7656 | 0.7365 | 40,754.00 |
| 06 Jun 2024 | 0.762 | -0.0024 | -0.31% | 0.7648 | 0.7703 | 0.756 | 20,965.00 |
| 05 Jun 2024 | 0.7644 | -0.003 | -0.39% | 0.7551 | 0.7681 | 0.7477 | 30,143.00 |
| 04 Jun 2024 | 0.7674 | -0.0064 | -0.83% | 0.773 | 0.7781 | 0.7643 | 13,786.00 |
| 03 Jun 2024 | 0.7738 | 0.0093 | 1.22% | 0.7651 | 0.7796 | 0.7508 | 24,865.00 |
| 02 Jun 2024 | 0.7645 | -0.025 | -3.17% | 0.7922 | 0.7922 | 0.7608 | 19,592.00 |
| 01 Jun 2024 | 0.7895 | 0.005 | 0.64% | 0.7839 | 0.8075 | 0.7799 | 27,517.00 |
| 31 May 2024 | 0.7845 | -0.0049 | -0.62% | 0.7898 | 0.811 | 0.7742 | 29,646.00 |
| 30 May 2024 | 0.7894 | 0.0104 | 1.34% | 0.7792 | 0.8049 | 0.7691 | 34,652.00 |
| 29 May 2024 | 0.779 | -0.0295 | -3.65% | 0.8092 | 0.8179 | 0.7775 | 23,437.00 |
| 28 May 2024 | 0.8085 | -0.0045 | -0.55% | 0.8137 | 0.8184 | 0.8004 | 36,207.00 |
| 27 May 2024 | 0.813 | 0.0149 | 1.87% | 0.7986 | 0.8163 | 0.7919 | 38,616.00 |
| 26 May 2024 | 0.7981 | -0.0294 | -3.55% | 0.8311 | 0.8556 | 0.7833 | 35,683.00 |
| 25 May 2024 | 0.8275 | 0.0631 | 8.25% | 0.7653 | 0.855 | 0.7466 | 54,429.00 |
| 24 May 2024 | 0.7644 | -0.0291 | -3.67% | 0.7958 | 0.7995 | 0.7505 | 29,627.00 |
| 23 May 2024 | 0.7935 | -0.008 | -1.00% | 0.8014 | 0.8072 | 0.7798 | 56,103.00 |
| 22 May 2024 | 0.8015 | -0.0107 | -1.32% | 0.8112 | 0.8254 | 0.7934 | 37,208.00 |
| 21 May 2024 | 0.8122 | -0.0141 | -1.71% | 0.8263 | 0.8289 | 0.7873 | 35,570.00 |
