Datos Histórico BTRST - BTRSTUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
BTRST (Gate.io:BTRSTUSDT)
BTRST (Gate.io:BTRSTUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BTRST	BTRSTUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0169	3.76%	0.4663	0.4662	0.4675

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4498	0.4683	0.4484	0.4494	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	01:17:05	22.06	0.4663	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,020.33	11,069.02	BTRST			BTRSTBTC

Resumen Histórico BTRSTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTRSTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.4494	-0.0626	-12.23%	0.5121	0.5136	0.4337	93,050.00
17 Jun 2024	0.512	-0.0334	-6.12%	0.5435	0.5526	0.5019	72,390.00
16 Jun 2024	0.5454	0.0112	2.10%	0.5346	0.5597	0.5073	93,366.00
15 Jun 2024	0.5342	-0.0082	-1.51%	0.542	0.5678	0.5307	70,379.00
14 Jun 2024	0.5424	-0.048	-8.13%	0.5917	0.5935	0.5366	60,440.00
13 Jun 2024	0.5904	-0.077	-11.54%	0.6668	0.6683	0.5887	41,132.00
12 Jun 2024	0.6674	0.0025	0.38%	0.6648	0.6795	0.6633	36,262.00
11 Jun 2024	0.6649	-0.0694	-9.45%	0.7311	0.7311	0.6382	39,918.00
10 Jun 2024	0.7343	-0.0158	-2.11%	0.7502	0.7529	0.7326	38,780.00
09 Jun 2024	0.7501	0.0021	0.28%	0.7488	0.7562	0.7429	27,162.00
08 Jun 2024	0.748	-0.0008	-0.11%	0.7473	0.7509	0.7457	20,414.00
07 Jun 2024	0.7488	-0.0132	-1.73%	0.7642	0.7656	0.7365	40,754.00
06 Jun 2024	0.762	-0.0024	-0.31%	0.7648	0.7703	0.756	20,965.00
05 Jun 2024	0.7644	-0.003	-0.39%	0.7551	0.7681	0.7477	30,143.00
04 Jun 2024	0.7674	-0.0064	-0.83%	0.773	0.7781	0.7643	13,786.00
03 Jun 2024	0.7738	0.0093	1.22%	0.7651	0.7796	0.7508	24,865.00
02 Jun 2024	0.7645	-0.025	-3.17%	0.7922	0.7922	0.7608	19,592.00
01 Jun 2024	0.7895	0.005	0.64%	0.7839	0.8075	0.7799	27,517.00
31 May 2024	0.7845	-0.0049	-0.62%	0.7898	0.811	0.7742	29,646.00
30 May 2024	0.7894	0.0104	1.34%	0.7792	0.8049	0.7691	34,652.00
29 May 2024	0.779	-0.0295	-3.65%	0.8092	0.8179	0.7775	23,437.00
28 May 2024	0.8085	-0.0045	-0.55%	0.8137	0.8184	0.8004	36,207.00
27 May 2024	0.813	0.0149	1.87%	0.7986	0.8163	0.7919	38,616.00
26 May 2024	0.7981	-0.0294	-3.55%	0.8311	0.8556	0.7833	35,683.00
25 May 2024	0.8275	0.0631	8.25%	0.7653	0.855	0.7466	54,429.00
24 May 2024	0.7644	-0.0291	-3.67%	0.7958	0.7995	0.7505	29,627.00
23 May 2024	0.7935	-0.008	-1.00%	0.8014	0.8072	0.7798	56,103.00
22 May 2024	0.8015	-0.0107	-1.32%	0.8112	0.8254	0.7934	37,208.00
21 May 2024	0.8122	-0.0141	-1.71%	0.8263	0.8289	0.7873	35,570.00
20 May 2024	0.8263	0.0168	2.08%	0.8096	0.8282	0.7929	29,759.00
19 May 2024	0.8095	-0.0167	-2.02%	0.8262	0.836	0.805	22,236.00
18 May 2024	0.8262	-0.0002	-0.02%	0.828	0.8289	0.791	40,439.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones