Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.BTRSTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5574 | -0.036 | -6.07% | 0.5917 | 0.5944 | 0.548 | 40,668.00 |
| 24 Jun 2024 | 0.5934 | -0.0144 | -2.37% | 0.6077 | 0.6121 | 0.5883 | 34,955.00 |
| 23 Jun 2024 | 0.6078 | 0.0432 | 7.65% | 0.5643 | 0.6097 | 0.5631 | 35,429.00 |
| 22 Jun 2024 | 0.5646 | 0.0216 | 3.98% | 0.5437 | 0.5708 | 0.540 | 39,264.00 |
| 21 Jun 2024 | 0.543 | 0.0125 | 2.36% | 0.5299 | 0.5451 | 0.5245 | 44,842.00 |
| 20 Jun 2024 | 0.5305 | 0.0139 | 2.69% | 0.5166 | 0.5556 | 0.5089 | 45,564.00 |
| 19 Jun 2024 | 0.5166 | 0.0672 | 14.95% | 0.4498 | 0.5192 | 0.4484 | 42,550.00 |
| 18 Jun 2024 | 0.4494 | -0.0626 | -12.23% | 0.5121 | 0.5136 | 0.4337 | 93,050.00 |
| 17 Jun 2024 | 0.512 | -0.0334 | -6.12% | 0.5435 | 0.5526 | 0.5019 | 72,390.00 |
| 16 Jun 2024 | 0.5454 | 0.0112 | 2.10% | 0.5346 | 0.5597 | 0.5073 | 93,366.00 |
| 15 Jun 2024 | 0.5342 | -0.0082 | -1.51% | 0.542 | 0.5678 | 0.5307 | 70,379.00 |
| 14 Jun 2024 | 0.5424 | -0.048 | -8.13% | 0.5917 | 0.5935 | 0.5366 | 60,440.00 |
| 13 Jun 2024 | 0.5904 | -0.077 | -11.54% | 0.6668 | 0.6683 | 0.5887 | 41,132.00 |
| 12 Jun 2024 | 0.6674 | 0.0025 | 0.38% | 0.6648 | 0.6795 | 0.6633 | 36,262.00 |
| 11 Jun 2024 | 0.6649 | -0.0694 | -9.45% | 0.7311 | 0.7311 | 0.6382 | 39,918.00 |
| 10 Jun 2024 | 0.7343 | -0.0158 | -2.11% | 0.7502 | 0.7529 | 0.7326 | 38,780.00 |
| 09 Jun 2024 | 0.7501 | 0.0021 | 0.28% | 0.7488 | 0.7562 | 0.7429 | 27,162.00 |
| 08 Jun 2024 | 0.748 | -0.0008 | -0.11% | 0.7473 | 0.7509 | 0.7457 | 20,414.00 |
| 07 Jun 2024 | 0.7488 | -0.0132 | -1.73% | 0.7642 | 0.7656 | 0.7365 | 40,754.00 |
| 06 Jun 2024 | 0.762 | -0.0024 | -0.31% | 0.7648 | 0.7703 | 0.756 | 20,965.00 |
| 05 Jun 2024 | 0.7644 | -0.003 | -0.39% | 0.7551 | 0.7681 | 0.7477 | 30,143.00 |
| 04 Jun 2024 | 0.7674 | -0.0064 | -0.83% | 0.773 | 0.7781 | 0.7643 | 13,786.00 |
| 03 Jun 2024 | 0.7738 | 0.0093 | 1.22% | 0.7651 | 0.7796 | 0.7508 | 24,865.00 |
| 02 Jun 2024 | 0.7645 | -0.025 | -3.17% | 0.7922 | 0.7922 | 0.7608 | 19,592.00 |
| 01 Jun 2024 | 0.7895 | 0.005 | 0.64% | 0.7839 | 0.8075 | 0.7799 | 27,517.00 |
| 31 May 2024 | 0.7845 | -0.0049 | -0.62% | 0.7898 | 0.811 | 0.7742 | 29,646.00 |
| 30 May 2024 | 0.7894 | 0.0104 | 1.34% | 0.7792 | 0.8049 | 0.7691 | 34,652.00 |
| 29 May 2024 | 0.779 | -0.0295 | -3.65% | 0.8092 | 0.8179 | 0.7775 | 23,437.00 |
| 28 May 2024 | 0.8085 | -0.0045 | -0.55% | 0.8137 | 0.8184 | 0.8004 | 36,207.00 |
| 27 May 2024 | 0.813 | 0.0149 | 1.87% | 0.7986 | 0.8163 | 0.7919 | 38,616.00 |
| 26 May 2024 | 0.7981 | -0.0294 | -3.55% | 0.8311 | 0.8556 | 0.7833 | 35,683.00 |
| 25 May 2024 | 0.8275 | 0.0631 | 8.25% | 0.7653 | 0.855 | 0.7466 | 54,429.00 |
| 24 May 2024 | 0.7644 | -0.0291 | -3.67% | 0.7958 | 0.7995 | 0.7505 | 29,627.00 |
| 23 May 2024 | 0.7935 | -0.008 | -1.00% | 0.8014 | 0.8072 | 0.7798 | 56,103.00 |
| 22 May 2024 | 0.8015 | -0.0107 | -1.32% | 0.8112 | 0.8254 | 0.7934 | 37,208.00 |
| 21 May 2024 | 0.8122 | -0.0141 | -1.71% | 0.8263 | 0.8289 | 0.7873 | 35,570.00 |
| 20 May 2024 | 0.8263 | 0.0168 | 2.08% | 0.8096 | 0.8282 | 0.7929 | 29,759.00 |
| 19 May 2024 | 0.8095 | -0.0167 | -2.02% | 0.8262 | 0.836 | 0.805 | 22,236.00 |
| 18 May 2024 | 0.8262 | -0.0002 | -0.02% | 0.828 | 0.8289 | 0.791 | 40,439.00 |
| 17 May 2024 | 0.8264 | -0.0106 | -1.27% | 0.8379 | 0.8424 | 0.8208 | 24,414.00 |
| 16 May 2024 | 0.837 | 0.0083 | 1.00% | 0.8287 | 0.8417 | 0.815 | 24,991.00 |
| 15 May 2024 | 0.8287 | 0.0243 | 3.02% | 0.8037 | 0.831 | 0.7959 | 27,241.00 |
| 14 May 2024 | 0.8044 | 0.0033 | 0.41% | 0.8047 | 0.8093 | 0.7927 | 20,444.00 |
| 13 May 2024 | 0.8011 | -0.0163 | -1.99% | 0.8174 | 0.8208 | 0.7959 | 31,057.00 |
| 12 May 2024 | 0.8174 | -0.0032 | -0.39% | 0.8228 | 0.8309 | 0.8141 | 23,232.00 |
| 11 May 2024 | 0.8206 | 0.0059 | 0.72% | 0.8153 | 0.8301 | 0.8102 | 23,074.00 |
| 10 May 2024 | 0.8147 | -0.0088 | -1.07% | 0.8239 | 0.831 | 0.8097 | 32,958.00 |
| 09 May 2024 | 0.8235 | 0.0117 | 1.44% | 0.8122 | 0.8243 | 0.7997 | 23,636.00 |
| 08 May 2024 | 0.8118 | -0.0102 | -1.24% | 0.8219 | 0.8254 | 0.8095 | 19,974.00 |
| 07 May 2024 | 0.822 | -0.0235 | -2.78% | 0.8425 | 0.8491 | 0.8218 | 20,020.00 |
| 06 May 2024 | 0.8455 | -0.0103 | -1.20% | 0.8561 | 0.8733 | 0.8442 | 20,904.00 |
| 05 May 2024 | 0.8558 | 0.0066 | 0.78% | 0.8488 | 0.8812 | 0.837 | 19,807.00 |
| 04 May 2024 | 0.8492 | -0.0025 | -0.29% | 0.8513 | 0.8585 | 0.8461 | 18,460.00 |
| 03 May 2024 | 0.8517 | 0.0097 | 1.15% | 0.8432 | 0.8546 | 0.8232 | 21,225.00 |
| 02 May 2024 | 0.842 | -0.0775 | -8.43% | 0.9175 | 0.9195 | 0.8166 | 76,356.00 |
| 01 May 2024 | 0.9195 | 0.0044 | 0.48% | 0.9167 | 1.06 | 0.8976 | 45,204.00 |
| 30 Abr 2024 | 0.9151 | 0.0409 | 4.68% | 0.8744 | 1.05 | 0.869 | 44,461.00 |
| 29 Abr 2024 | 0.8742 | 0.0511 | 6.21% | 0.8215 | 0.8752 | 0.7846 | 33,546.00 |
| 28 Abr 2024 | 0.8231 | 0.0145 | 1.79% | 0.8085 | 0.8272 | 0.8051 | 20,357.00 |
| 27 Abr 2024 | 0.8086 | -0.0239 | -2.87% | 0.8324 | 0.8332 | 0.8043 | 22,011.00 |
| 26 Abr 2024 | 0.8325 | -0.0205 | -2.40% | 0.8534 | 0.8548 | 0.8297 | 19,335.00 |
| 25 Abr 2024 | 0.853 | 0.0073 | 0.86% | 0.8456 | 0.8758 | 0.829 | 20,749.00 |
| 24 Abr 2024 | 0.8457 | -0.0421 | -4.74% | 0.8873 | 0.8873 | 0.8423 | 20,488.00 |
| 23 Abr 2024 | 0.8878 | -0.0027 | -0.30% | 0.8878 | 0.9053 | 0.8828 | 19,052.00 |
| 22 Abr 2024 | 0.8905 | 0.0076 | 0.86% | 0.8831 | 0.9288 | 0.8825 | 26,546.00 |
| 21 Abr 2024 | 0.8829 | -0.0359 | -3.91% | 0.9182 | 0.9234 | 0.8585 | 27,752.00 |
| 20 Abr 2024 | 0.9188 | 0.0069 | 0.76% | 0.9227 | 0.9363 | 0.8399 | 32,232.00 |
| 19 Abr 2024 | 0.9119 | 0.0495 | 5.74% | 0.8633 | 0.912 | 0.8381 | 25,725.00 |
| 18 Abr 2024 | 0.8624 | 0.001 | 0.12% | 0.8564 | 0.8806 | 0.779 | 95,241.00 |
| 17 Abr 2024 | 0.8614 | 0.0771 | 9.83% | 0.780 | 0.9301 | 0.780 | 117,694.00 |
| 16 Abr 2024 | 0.7843 | -0.0184 | -2.29% | 0.8013 | 0.8033 | 0.7587 | 63,860.00 |
| 15 Abr 2024 | 0.8027 | -0.0572 | -6.65% | 0.8582 | 0.8584 | 0.8004 | 23,404.00 |
| 14 Abr 2024 | 0.8599 | 0.0079 | 0.93% | 0.8529 | 0.8636 | 0.7821 | 38,470.00 |
| 13 Abr 2024 | 0.852 | 0.0446 | 5.52% | 0.8052 | 1.01 | 0.8033 | 58,618.00 |
| 12 Abr 2024 | 0.8074 | -0.0771 | -8.72% | 0.8849 | 0.8975 | 0.7826 | 37,039.00 |
| 11 Abr 2024 | 0.8845 | -0.0731 | -7.63% | 0.9577 | 1.09 | 0.8759 | 32,849.00 |
| 10 Abr 2024 | 0.9576 | -0.1393 | -12.70% | 1.03 | 1.19 | 0.9302 | 79,085.00 |
| 09 Abr 2024 | 1.10 | 0.260 | 31.41% | 0.8373 | 1.39 | 0.8322 | 88,560.00 |
| 08 Abr 2024 | 0.8347 | 0.0464 | 5.89% | 0.7899 | 0.8367 | 0.7828 | 69,181.00 |
| 07 Abr 2024 | 0.7883 | 0.0003 | 0.04% | 0.7875 | 0.7916 | 0.780 | 31,474.00 |
| 06 Abr 2024 | 0.788 | -0.0163 | -2.03% | 0.8041 | 0.8062 | 0.7833 | 9,955.00 |
| 05 Abr 2024 | 0.8043 | -0.0052 | -0.64% | 0.810 | 0.8163 | 0.8001 | 15,563.00 |
| 04 Abr 2024 | 0.8095 | -0.0147 | -1.78% | 0.8233 | 0.8256 | 0.8067 | 21,492.00 |
| 03 Abr 2024 | 0.8242 | -0.0203 | -2.40% | 0.8447 | 0.8453 | 0.8166 | 26,253.00 |
| 02 Abr 2024 | 0.8445 | -0.0461 | -5.18% | 0.8905 | 0.8954 | 0.8396 | 30,013.00 |
| 01 Abr 2024 | 0.8906 | -0.0027 | -0.30% | 0.8945 | 0.9409 | 0.880 | 35,468.00 |
| 31 Mar 2024 | 0.8933 | -0.0228 | -2.49% | 0.9039 | 0.9126 | 0.8766 | 30,738.00 |
| 30 Mar 2024 | 0.9161 | 0.0613 | 7.17% | 0.855 | 0.9458 | 0.8534 | 43,849.00 |
| 29 Mar 2024 | 0.8548 | 0.0261 | 3.15% | 0.8284 | 0.8565 | 0.8273 | 47,991.00 |
| 28 Mar 2024 | 0.8287 | -0.0065 | -0.78% | 0.8354 | 0.840 | 0.818 | 41,502.00 |
