Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUSDT | Gate.io | 2,007,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00063 | -2.66% | 0.02304 | 0.023 | 0.02418 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023 | 0.02536 | 0.02287 | 0.02367 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:24:08 | 283.07 | 0.02304 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,405.34 | 60,661.60 | CGG | |||
Resumen Histórico CGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.02367 | 0.00049 | 2.11% | 0.02321 | 0.0254 | 0.02299 | 7,142.00 |
| 26 Jun 2024 | 0.02318 | 0.00018 | 0.78% | 0.02297 | 0.02838 | 0.02271 | 28,365.00 |
| 25 Jun 2024 | 0.023 | -0.0008 | -3.36% | 0.02492 | 0.02602 | 0.02255 | 28,385.00 |
| 24 Jun 2024 | 0.0238 | -0.00225 | -8.64% | 0.02455 | 0.0255 | 0.021 | 25,768.00 |
| 23 Jun 2024 | 0.02605 | 0.00379 | 17.03% | 0.02508 | 0.02976 | 0.0224 | 42,064.00 |
| 22 Jun 2024 | 0.02226 | 0.00051 | 2.34% | 0.02524 | 0.02525 | 0.02223 | 2,734.00 |
| 21 Jun 2024 | 0.02175 | -0.00182 | -7.72% | 0.0221 | 0.0221 | 0.02175 | 2,289.00 |
| 20 Jun 2024 | 0.02357 | 0.00213 | 9.93% | 0.02219 | 0.02532 | 0.02122 | 48,310.00 |
| 19 Jun 2024 | 0.02144 | -0.00297 | -12.17% | 0.02448 | 0.02448 | 0.02102 | 161,225.00 |
| 18 Jun 2024 | 0.02441 | -0.00222 | -8.34% | 0.02699 | 0.02977 | 0.02392 | 31,643.00 |
| 17 Jun 2024 | 0.02663 | -0.0007 | -2.56% | 0.02747 | 0.02819 | 0.02663 | 1,738.00 |
| 16 Jun 2024 | 0.02733 | 0.00162 | 6.30% | 0.02746 | 0.03006 | 0.02532 | 41,688.00 |
| 15 Jun 2024 | 0.02571 | -0.0007 | -2.65% | 0.0255 | 0.02807 | 0.02336 | 71,519.00 |
| 14 Jun 2024 | 0.02641 | -0.00221 | -7.72% | 0.0287 | 0.02961 | 0.02617 | 38,499.00 |
| 13 Jun 2024 | 0.02862 | 0.00024 | 0.85% | 0.02838 | 0.02862 | 0.027 | 7,747.00 |
| 12 Jun 2024 | 0.02838 | 0.00038 | 1.36% | 0.0283 | 0.02966 | 0.02802 | 1,575.00 |
| 11 Jun 2024 | 0.028 | -0.00251 | -8.23% | 0.03049 | 0.03057 | 0.028 | 368,316.00 |
| 10 Jun 2024 | 0.03051 | -0.0004 | -1.29% | 0.03089 | 0.03091 | 0.03038 | 451,826.00 |
| 09 Jun 2024 | 0.03091 | 0.00103 | 3.45% | 0.02987 | 0.03099 | 0.02984 | 485,779.00 |
| 08 Jun 2024 | 0.02988 | -0.00508 | -14.53% | 0.03509 | 0.03525 | 0.029 | 433,099.00 |
| 07 Jun 2024 | 0.03496 | -0.0006 | -1.69% | 0.03556 | 0.0356 | 0.03496 | 331,872.00 |
| 06 Jun 2024 | 0.03556 | 0.00102 | 2.95% | 0.03455 | 0.03578 | 0.03406 | 450,491.00 |
| 05 Jun 2024 | 0.03454 | 0.00005 | 0.14% | 0.03449 | 0.03461 | 0.03438 | 391,029.00 |
| 04 Jun 2024 | 0.03449 | 0.00001 | 0.03% | 0.03454 | 0.03461 | 0.03434 | 86,845.00 |
| 03 Jun 2024 | 0.03448 | -0.0003 | -0.86% | 0.0348 | 0.03497 | 0.03446 | 317,671.00 |
| 02 Jun 2024 | 0.03478 | 0.0003 | 0.87% | 0.03448 | 0.0349 | 0.03369 | 407,783.00 |
| 01 Jun 2024 | 0.03448 | -0.00008 | -0.23% | 0.03458 | 0.03497 | 0.03427 | 402,062.00 |
| 31 May 2024 | 0.03456 | 0.00034 | 0.99% | 0.03423 | 0.03525 | 0.03267 | 384,902.00 |
| 30 May 2024 | 0.03422 | 0.00023 | 0.68% | 0.03403 | 0.03434 | 0.03399 | 329,547.00 |
| 29 May 2024 | 0.03399 | -0.00047 | -1.36% | 0.03444 | 0.03476 | 0.03274 | 361,915.00 |
| 28 May 2024 | 0.03446 | -0.00091 | -2.57% | 0.0354 | 0.0354 | 0.03427 | 393,746.00 |
