Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.CGGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.02316 | 0.00029 | 1.27% | 0.02279 | 0.0232 | 0.02279 | 109,465.00 |
| 29 Jun 2024 | 0.02287 | -0.00017 | -0.74% | 0.02283 | 0.02287 | 0.0228 | 1,540.00 |
| 28 Jun 2024 | 0.02304 | -0.00063 | -2.66% | 0.023 | 0.02536 | 0.02287 | 60,661.00 |
| 27 Jun 2024 | 0.02367 | 0.00049 | 2.11% | 0.02321 | 0.0254 | 0.02299 | 7,142.00 |
| 26 Jun 2024 | 0.02318 | 0.00018 | 0.78% | 0.02297 | 0.02838 | 0.02271 | 28,365.00 |
| 25 Jun 2024 | 0.023 | -0.0008 | -3.36% | 0.02492 | 0.02602 | 0.02255 | 28,385.00 |
| 24 Jun 2024 | 0.0238 | -0.00225 | -8.64% | 0.02455 | 0.0255 | 0.021 | 25,768.00 |
| 23 Jun 2024 | 0.02605 | 0.00379 | 17.03% | 0.02508 | 0.02976 | 0.0224 | 42,064.00 |
| 22 Jun 2024 | 0.02226 | 0.00051 | 2.34% | 0.02524 | 0.02525 | 0.02223 | 2,734.00 |
| 21 Jun 2024 | 0.02175 | -0.00182 | -7.72% | 0.0221 | 0.0221 | 0.02175 | 2,289.00 |
| 20 Jun 2024 | 0.02357 | 0.00213 | 9.93% | 0.02219 | 0.02532 | 0.02122 | 48,310.00 |
| 19 Jun 2024 | 0.02144 | -0.00297 | -12.17% | 0.02448 | 0.02448 | 0.02102 | 161,225.00 |
| 18 Jun 2024 | 0.02441 | -0.00222 | -8.34% | 0.02699 | 0.02977 | 0.02392 | 31,643.00 |
| 17 Jun 2024 | 0.02663 | -0.0007 | -2.56% | 0.02747 | 0.02819 | 0.02663 | 1,738.00 |
| 16 Jun 2024 | 0.02733 | 0.00162 | 6.30% | 0.02746 | 0.03006 | 0.02532 | 41,688.00 |
| 15 Jun 2024 | 0.02571 | -0.0007 | -2.65% | 0.0255 | 0.02807 | 0.02336 | 71,519.00 |
| 14 Jun 2024 | 0.02641 | -0.00221 | -7.72% | 0.0287 | 0.02961 | 0.02617 | 38,499.00 |
| 13 Jun 2024 | 0.02862 | 0.00024 | 0.85% | 0.02838 | 0.02862 | 0.027 | 7,747.00 |
| 12 Jun 2024 | 0.02838 | 0.00038 | 1.36% | 0.0283 | 0.02966 | 0.02802 | 1,575.00 |
| 11 Jun 2024 | 0.028 | -0.00251 | -8.23% | 0.03049 | 0.03057 | 0.028 | 368,316.00 |
| 10 Jun 2024 | 0.03051 | -0.0004 | -1.29% | 0.03089 | 0.03091 | 0.03038 | 451,826.00 |
| 09 Jun 2024 | 0.03091 | 0.00103 | 3.45% | 0.02987 | 0.03099 | 0.02984 | 485,779.00 |
| 08 Jun 2024 | 0.02988 | -0.00508 | -14.53% | 0.03509 | 0.03525 | 0.029 | 433,099.00 |
| 07 Jun 2024 | 0.03496 | -0.0006 | -1.69% | 0.03556 | 0.0356 | 0.03496 | 331,872.00 |
| 06 Jun 2024 | 0.03556 | 0.00102 | 2.95% | 0.03455 | 0.03578 | 0.03406 | 450,491.00 |
| 05 Jun 2024 | 0.03454 | 0.00005 | 0.14% | 0.03449 | 0.03461 | 0.03438 | 391,029.00 |
| 04 Jun 2024 | 0.03449 | 0.00001 | 0.03% | 0.03454 | 0.03461 | 0.03434 | 86,845.00 |
| 03 Jun 2024 | 0.03448 | -0.0003 | -0.86% | 0.0348 | 0.03497 | 0.03446 | 317,671.00 |
| 02 Jun 2024 | 0.03478 | 0.0003 | 0.87% | 0.03448 | 0.0349 | 0.03369 | 407,783.00 |
| 01 Jun 2024 | 0.03448 | -0.00008 | -0.23% | 0.03458 | 0.03497 | 0.03427 | 402,062.00 |
| 31 May 2024 | 0.03456 | 0.00034 | 0.99% | 0.03423 | 0.03525 | 0.03267 | 384,902.00 |
| 30 May 2024 | 0.03422 | 0.00023 | 0.68% | 0.03403 | 0.03434 | 0.03399 | 329,547.00 |
| 29 May 2024 | 0.03399 | -0.00047 | -1.36% | 0.03444 | 0.03476 | 0.03274 | 361,915.00 |
| 28 May 2024 | 0.03446 | -0.00091 | -2.57% | 0.0354 | 0.0354 | 0.03427 | 393,746.00 |
| 27 May 2024 | 0.03537 | -0.00165 | -4.46% | 0.03702 | 0.03721 | 0.029 | 378,918.00 |
| 26 May 2024 | 0.03702 | 0.00073 | 2.01% | 0.03628 | 0.03777 | 0.03615 | 385,577.00 |
| 25 May 2024 | 0.03629 | -0.00011 | -0.30% | 0.03638 | 0.03721 | 0.03581 | 381,069.00 |
| 24 May 2024 | 0.0364 | -0.0003 | -0.82% | 0.0367 | 0.03686 | 0.03622 | 294,531.00 |
| 23 May 2024 | 0.0367 | 0.00039 | 1.07% | 0.0363 | 0.03672 | 0.0363 | 345,400.00 |
| 22 May 2024 | 0.03631 | -0.0001 | -0.27% | 0.03641 | 0.03641 | 0.03577 | 303,533.00 |
| 21 May 2024 | 0.03641 | 0.00002 | 0.05% | 0.03642 | 0.03652 | 0.03622 | 374,141.00 |
| 20 May 2024 | 0.03639 | 0.00158 | 4.54% | 0.03483 | 0.03651 | 0.03471 | 410,160.00 |
| 19 May 2024 | 0.03481 | 0.00087 | 2.56% | 0.03395 | 0.03497 | 0.03384 | 394,896.00 |
| 18 May 2024 | 0.03394 | 0.00089 | 2.69% | 0.03374 | 0.0341 | 0.03372 | 353,089.00 |
| 17 May 2024 | 0.03305 | -0.0007 | -2.07% | 0.03375 | 0.0341 | 0.03302 | 421,704.00 |
| 16 May 2024 | 0.03375 | 0.00126 | 3.88% | 0.03246 | 0.03416 | 0.03245 | 412,789.00 |
| 15 May 2024 | 0.03249 | 0.00002 | 0.06% | 0.03247 | 0.0327 | 0.03204 | 424,550.00 |
| 14 May 2024 | 0.03247 | -0.00112 | -3.33% | 0.03362 | 0.03362 | 0.03225 | 422,906.00 |
| 13 May 2024 | 0.03359 | -0.00077 | -2.24% | 0.03436 | 0.03483 | 0.0335 | 332,571.00 |
| 12 May 2024 | 0.03436 | -0.00037 | -1.07% | 0.03468 | 0.03469 | 0.03406 | 388,530.00 |
| 11 May 2024 | 0.03473 | 0.00004 | 0.12% | 0.03472 | 0.03475 | 0.03455 | 391,422.00 |
| 10 May 2024 | 0.03469 | -0.00072 | -2.03% | 0.03541 | 0.03549 | 0.03455 | 398,605.00 |
| 09 May 2024 | 0.03541 | 0.00023 | 0.65% | 0.03517 | 0.03546 | 0.03505 | 374,679.00 |
| 08 May 2024 | 0.03518 | 0.00001 | 0.03% | 0.03525 | 0.0358 | 0.03504 | 271,742.00 |
| 07 May 2024 | 0.03517 | -0.00242 | -6.44% | 0.03683 | 0.03741 | 0.03517 | 410,883.00 |
| 06 May 2024 | 0.03759 | 0.00185 | 5.18% | 0.03581 | 0.03847 | 0.03581 | 377,777.00 |
| 05 May 2024 | 0.03574 | -0.00012 | -0.33% | 0.03585 | 0.03623 | 0.03538 | 324,623.00 |
| 04 May 2024 | 0.03586 | -0.00022 | -0.61% | 0.03604 | 0.03749 | 0.03545 | 408,426.00 |
| 03 May 2024 | 0.03608 | 0.0007 | 1.98% | 0.03539 | 0.03616 | 0.03517 | 396,402.00 |
| 02 May 2024 | 0.03538 | 0.00023 | 0.65% | 0.03514 | 0.03553 | 0.03489 | 390,316.00 |
| 01 May 2024 | 0.03515 | -0.00137 | -3.75% | 0.0365 | 0.03756 | 0.035 | 409,037.00 |
| 30 Abr 2024 | 0.03652 | -0.001 | -2.67% | 0.03752 | 0.03777 | 0.03643 | 382,692.00 |
| 29 Abr 2024 | 0.03752 | -0.00304 | -7.50% | 0.04056 | 0.04056 | 0.03557 | 359,293.00 |
| 28 Abr 2024 | 0.04056 | 0.00099 | 2.50% | 0.03959 | 0.04084 | 0.03953 | 336,882.00 |
| 27 Abr 2024 | 0.03957 | -0.00002 | -0.05% | 0.03956 | 0.0398 | 0.03914 | 354,453.00 |
| 26 Abr 2024 | 0.03959 | -0.00061 | -1.52% | 0.0402 | 0.04023 | 0.03936 | 364,082.00 |
| 25 Abr 2024 | 0.0402 | 0.00219 | 5.76% | 0.03805 | 0.04085 | 0.03796 | 345,211.00 |
| 24 Abr 2024 | 0.03801 | -0.00351 | -8.45% | 0.04154 | 0.04183 | 0.03705 | 413,615.00 |
| 23 Abr 2024 | 0.04152 | -0.00067 | -1.59% | 0.0422 | 0.04414 | 0.0406 | 356,989.00 |
| 22 Abr 2024 | 0.04219 | -0.00039 | -0.92% | 0.04259 | 0.04316 | 0.04213 | 342,618.00 |
| 21 Abr 2024 | 0.04258 | -0.00275 | -6.07% | 0.04526 | 0.04632 | 0.04007 | 262,818.00 |
| 20 Abr 2024 | 0.04533 | 0.00224 | 5.20% | 0.04305 | 0.04602 | 0.04271 | 316,133.00 |
| 19 Abr 2024 | 0.04309 | 0.00064 | 1.51% | 0.04241 | 0.04337 | 0.04235 | 310,152.00 |
| 18 Abr 2024 | 0.04245 | -0.00043 | -1.00% | 0.04288 | 0.04365 | 0.04241 | 308,108.00 |
| 17 Abr 2024 | 0.04288 | 0.00015 | 0.35% | 0.04269 | 0.04306 | 0.04235 | 352,696.00 |
| 16 Abr 2024 | 0.04273 | -0.00095 | -2.17% | 0.04365 | 0.04435 | 0.04236 | 343,445.00 |
| 15 Abr 2024 | 0.04368 | -0.00162 | -3.58% | 0.04526 | 0.04532 | 0.04352 | 322,267.00 |
| 14 Abr 2024 | 0.0453 | 0.00415 | 10.09% | 0.04124 | 0.0478 | 0.035 | 400,433.00 |
| 13 Abr 2024 | 0.04115 | -0.00463 | -10.11% | 0.04577 | 0.0461 | 0.041 | 339,595.00 |
| 12 Abr 2024 | 0.04578 | -0.00231 | -4.80% | 0.0481 | 0.04814 | 0.0454 | 338,240.00 |
| 11 Abr 2024 | 0.04809 | 0.00005 | 0.10% | 0.04804 | 0.04866 | 0.04786 | 289,044.00 |
| 10 Abr 2024 | 0.04804 | 0.00031 | 0.65% | 0.04771 | 0.04836 | 0.04731 | 289,080.00 |
| 09 Abr 2024 | 0.04773 | -0.00113 | -2.31% | 0.04887 | 0.04888 | 0.04757 | 294,038.00 |
| 08 Abr 2024 | 0.04886 | 0.00013 | 0.27% | 0.04873 | 0.05036 | 0.04651 | 328,009.00 |
| 07 Abr 2024 | 0.04873 | -0.00047 | -0.96% | 0.04918 | 0.05992 | 0.040 | 441,453.00 |
| 06 Abr 2024 | 0.0492 | -0.00078 | -1.56% | 0.05002 | 0.05014 | 0.04773 | 361,175.00 |
| 05 Abr 2024 | 0.04998 | 0.00278 | 5.89% | 0.04714 | 0.05074 | 0.04694 | 319,985.00 |
| 04 Abr 2024 | 0.0472 | -0.00143 | -2.94% | 0.04859 | 0.04866 | 0.04693 | 337,097.00 |
| 03 Abr 2024 | 0.04863 | 0.00142 | 3.01% | 0.04716 | 0.04895 | 0.04501 | 347,153.00 |
| 02 Abr 2024 | 0.04721 | -0.00153 | -3.14% | 0.04876 | 0.04902 | 0.04701 | 342,978.00 |
