Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | Gate.io | 84,645,872 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00848 | -5.96% | 0.13376 | 0.13362 | 0.13413 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1421 | 0.1421 | 0.13348 | 0.14224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:51:32 | 88.26 | 0.13376 | UST |
Resumen Histórico CQTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.14224 | -0.01262 | -8.15% | 0.15528 | 0.15928 | 0.13896 | 569,194.00 |
| 22 Jun 2024 | 0.15486 | -0.00546 | -3.41% | 0.16062 | 0.17542 | 0.15124 | 555,179.00 |
| 21 Jun 2024 | 0.16032 | 0.00767 | 5.02% | 0.1522 | 0.16362 | 0.14567 | 708,264.00 |
| 20 Jun 2024 | 0.15265 | -0.008 | -4.98% | 0.16147 | 0.16576 | 0.14722 | 583,739.00 |
| 19 Jun 2024 | 0.16065 | 0.00449 | 2.88% | 0.15635 | 0.16525 | 0.14664 | 635,167.00 |
| 18 Jun 2024 | 0.15616 | -0.02407 | -13.36% | 0.18617 | 0.18972 | 0.150 | 678,775.00 |
| 17 Jun 2024 | 0.18023 | -0.01206 | -6.27% | 0.192 | 0.21581 | 0.1695 | 649,853.00 |
| 16 Jun 2024 | 0.19229 | 0.01173 | 6.50% | 0.18099 | 0.20496 | 0.17923 | 461,552.00 |
| 15 Jun 2024 | 0.18056 | 0.00893 | 5.20% | 0.17309 | 0.18142 | 0.16039 | 503,610.00 |
| 14 Jun 2024 | 0.17163 | -0.01267 | -6.87% | 0.18595 | 0.19018 | 0.16112 | 606,113.00 |
| 13 Jun 2024 | 0.1843 | -0.03166 | -14.66% | 0.21813 | 0.22108 | 0.1807 | 523,723.00 |
| 12 Jun 2024 | 0.21596 | -0.00414 | -1.88% | 0.22085 | 0.23218 | 0.21173 | 602,059.00 |
| 11 Jun 2024 | 0.2201 | 0.01437 | 6.98% | 0.20489 | 0.24777 | 0.20405 | 592,834.00 |
| 10 Jun 2024 | 0.20573 | -0.0124 | -5.68% | 0.21815 | 0.21835 | 0.2004 | 496,733.00 |
| 09 Jun 2024 | 0.21813 | -0.01734 | -7.36% | 0.23581 | 0.23587 | 0.21782 | 345,670.00 |
| 08 Jun 2024 | 0.23547 | -0.00847 | -3.47% | 0.24461 | 0.24773 | 0.228 | 437,640.00 |
| 07 Jun 2024 | 0.24394 | -0.00752 | -2.99% | 0.25143 | 0.25435 | 0.237 | 433,941.00 |
| 06 Jun 2024 | 0.25146 | 0.0092 | 3.80% | 0.24145 | 0.25297 | 0.237 | 367,850.00 |
| 05 Jun 2024 | 0.24226 | 0.01338 | 5.85% | 0.22828 | 0.24266 | 0.22659 | 380,453.00 |
| 04 Jun 2024 | 0.22888 | -0.00466 | -2.00% | 0.23275 | 0.2401 | 0.22732 | 253,184.00 |
| 03 Jun 2024 | 0.23354 | 0.00006 | 0.03% | 0.23267 | 0.25021 | 0.21577 | 461,301.00 |
| 02 Jun 2024 | 0.23348 | 0.01863 | 8.67% | 0.21478 | 0.25043 | 0.21058 | 161,024.00 |
| 01 Jun 2024 | 0.21485 | -0.00609 | -2.76% | 0.22081 | 0.22112 | 0.20568 | 186,382.00 |
| 31 May 2024 | 0.22094 | -0.00771 | -3.37% | 0.22872 | 0.22936 | 0.220 | 139,952.00 |
| 30 May 2024 | 0.22865 | -0.00839 | -3.54% | 0.23673 | 0.23774 | 0.22657 | 260,401.00 |
| 29 May 2024 | 0.23704 | -0.00617 | -2.54% | 0.2438 | 0.25167 | 0.236 | 234,504.00 |
| 28 May 2024 | 0.24321 | 0.00062 | 0.26% | 0.24324 | 0.24548 | 0.22823 | 260,201.00 |
| 27 May 2024 | 0.24259 | -0.0166 | -6.40% | 0.25775 | 0.27543 | 0.239 | 283,756.00 |
| 26 May 2024 | 0.25919 | -0.01646 | -5.97% | 0.27588 | 0.27588 | 0.25447 | 145,114.00 |
| 25 May 2024 | 0.27565 | 0.00037 | 0.13% | 0.27954 | 0.28717 | 0.27134 | 271,170.00 |
| 24 May 2024 | 0.27528 | 0.03098 | 12.68% | 0.24573 | 0.28753 | 0.244 | 475,408.00 |
