Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CQTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.16389 | 0.00877 | 5.65% | 0.15517 | 0.16549 | 0.15503 | 569,324.00 |
| 26 Jun 2024 | 0.15512 | -0.00658 | -4.07% | 0.16609 | 0.17238 | 0.15494 | 685,154.00 |
| 25 Jun 2024 | 0.1617 | 0.01722 | 11.92% | 0.14468 | 0.163 | 0.14381 | 599,124.00 |
| 24 Jun 2024 | 0.14448 | 0.00224 | 1.57% | 0.1421 | 0.14465 | 0.13346 | 680,037.00 |
| 23 Jun 2024 | 0.14224 | -0.01262 | -8.15% | 0.15528 | 0.15928 | 0.13896 | 569,194.00 |
| 22 Jun 2024 | 0.15486 | -0.00546 | -3.41% | 0.16062 | 0.17542 | 0.15124 | 555,179.00 |
| 21 Jun 2024 | 0.16032 | 0.00767 | 5.02% | 0.1522 | 0.16362 | 0.14567 | 708,264.00 |
| 20 Jun 2024 | 0.15265 | -0.008 | -4.98% | 0.16147 | 0.16576 | 0.14722 | 583,739.00 |
| 19 Jun 2024 | 0.16065 | 0.00449 | 2.88% | 0.15635 | 0.16525 | 0.14664 | 635,167.00 |
| 18 Jun 2024 | 0.15616 | -0.02407 | -13.36% | 0.18617 | 0.18972 | 0.150 | 678,775.00 |
| 17 Jun 2024 | 0.18023 | -0.01206 | -6.27% | 0.192 | 0.21581 | 0.1695 | 649,853.00 |
| 16 Jun 2024 | 0.19229 | 0.01173 | 6.50% | 0.18099 | 0.20496 | 0.17923 | 461,552.00 |
| 15 Jun 2024 | 0.18056 | 0.00893 | 5.20% | 0.17309 | 0.18142 | 0.16039 | 503,610.00 |
| 14 Jun 2024 | 0.17163 | -0.01267 | -6.87% | 0.18595 | 0.19018 | 0.16112 | 606,113.00 |
| 13 Jun 2024 | 0.1843 | -0.03166 | -14.66% | 0.21813 | 0.22108 | 0.1807 | 523,723.00 |
| 12 Jun 2024 | 0.21596 | -0.00414 | -1.88% | 0.22085 | 0.23218 | 0.21173 | 602,059.00 |
| 11 Jun 2024 | 0.2201 | 0.01437 | 6.98% | 0.20489 | 0.24777 | 0.20405 | 592,834.00 |
| 10 Jun 2024 | 0.20573 | -0.0124 | -5.68% | 0.21815 | 0.21835 | 0.2004 | 496,733.00 |
| 09 Jun 2024 | 0.21813 | -0.01734 | -7.36% | 0.23581 | 0.23587 | 0.21782 | 345,670.00 |
| 08 Jun 2024 | 0.23547 | -0.00847 | -3.47% | 0.24461 | 0.24773 | 0.228 | 437,640.00 |
| 07 Jun 2024 | 0.24394 | -0.00752 | -2.99% | 0.25143 | 0.25435 | 0.237 | 433,941.00 |
| 06 Jun 2024 | 0.25146 | 0.0092 | 3.80% | 0.24145 | 0.25297 | 0.237 | 367,850.00 |
| 05 Jun 2024 | 0.24226 | 0.01338 | 5.85% | 0.22828 | 0.24266 | 0.22659 | 380,453.00 |
| 04 Jun 2024 | 0.22888 | -0.00466 | -2.00% | 0.23275 | 0.2401 | 0.22732 | 253,184.00 |
| 03 Jun 2024 | 0.23354 | 0.00006 | 0.03% | 0.23267 | 0.25021 | 0.21577 | 461,301.00 |
| 02 Jun 2024 | 0.23348 | 0.01863 | 8.67% | 0.21478 | 0.25043 | 0.21058 | 161,024.00 |
| 01 Jun 2024 | 0.21485 | -0.00609 | -2.76% | 0.22081 | 0.22112 | 0.20568 | 186,382.00 |
| 31 May 2024 | 0.22094 | -0.00771 | -3.37% | 0.22872 | 0.22936 | 0.220 | 139,952.00 |
| 30 May 2024 | 0.22865 | -0.00839 | -3.54% | 0.23673 | 0.23774 | 0.22657 | 260,401.00 |
| 29 May 2024 | 0.23704 | -0.00617 | -2.54% | 0.2438 | 0.25167 | 0.236 | 234,504.00 |
| 28 May 2024 | 0.24321 | 0.00062 | 0.26% | 0.24324 | 0.24548 | 0.22823 | 260,201.00 |
| 27 May 2024 | 0.24259 | -0.0166 | -6.40% | 0.25775 | 0.27543 | 0.239 | 283,756.00 |
| 26 May 2024 | 0.25919 | -0.01646 | -5.97% | 0.27588 | 0.27588 | 0.25447 | 145,114.00 |
| 25 May 2024 | 0.27565 | 0.00037 | 0.13% | 0.27954 | 0.28717 | 0.27134 | 271,170.00 |
| 24 May 2024 | 0.27528 | 0.03098 | 12.68% | 0.24573 | 0.28753 | 0.244 | 475,408.00 |
| 23 May 2024 | 0.2443 | -0.00451 | -1.81% | 0.24879 | 0.25026 | 0.23315 | 432,971.00 |
| 22 May 2024 | 0.24881 | 0.01775 | 7.68% | 0.23234 | 0.25101 | 0.23142 | 356,281.00 |
| 21 May 2024 | 0.23106 | -0.00477 | -2.02% | 0.23506 | 0.23562 | 0.21784 | 393,579.00 |
| 20 May 2024 | 0.23583 | 0.04724 | 25.05% | 0.18891 | 0.23659 | 0.18778 | 567,399.00 |
| 19 May 2024 | 0.18859 | -0.00653 | -3.35% | 0.19462 | 0.19595 | 0.1878 | 287,348.00 |
| 18 May 2024 | 0.19512 | -0.02577 | -11.67% | 0.22119 | 0.22324 | 0.19291 | 411,925.00 |
| 17 May 2024 | 0.22089 | 0.02222 | 11.18% | 0.1987 | 0.23314 | 0.19839 | 448,824.00 |
| 16 May 2024 | 0.19867 | 0.02856 | 16.79% | 0.17005 | 0.20268 | 0.16867 | 478,902.00 |
| 15 May 2024 | 0.17011 | 0.01127 | 7.10% | 0.15885 | 0.17357 | 0.15608 | 317,947.00 |
| 14 May 2024 | 0.15884 | -0.00885 | -5.28% | 0.16767 | 0.1702 | 0.15848 | 238,989.00 |
| 13 May 2024 | 0.16769 | -0.00969 | -5.46% | 0.17769 | 0.17797 | 0.161 | 345,997.00 |
| 12 May 2024 | 0.17738 | -0.01126 | -5.97% | 0.18868 | 0.19105 | 0.17413 | 233,909.00 |
| 11 May 2024 | 0.18864 | -0.00384 | -2.00% | 0.19242 | 0.19341 | 0.1868 | 199,438.00 |
| 10 May 2024 | 0.19248 | -0.00499 | -2.53% | 0.19704 | 0.19849 | 0.191 | 250,842.00 |
| 09 May 2024 | 0.19747 | 0.00466 | 2.42% | 0.19284 | 0.19846 | 0.1898 | 170,559.00 |
| 08 May 2024 | 0.19281 | 0.00397 | 2.10% | 0.18923 | 0.19778 | 0.18861 | 236,922.00 |
| 07 May 2024 | 0.18884 | -0.0041 | -2.13% | 0.19284 | 0.19813 | 0.18884 | 318,733.00 |
| 06 May 2024 | 0.19294 | -0.00825 | -4.10% | 0.20142 | 0.2023 | 0.19054 | 362,495.00 |
| 05 May 2024 | 0.20119 | 0.00245 | 1.23% | 0.199 | 0.20306 | 0.19316 | 292,220.00 |
| 04 May 2024 | 0.19874 | 0.00028 | 0.14% | 0.19821 | 0.2132 | 0.19772 | 260,722.00 |
| 03 May 2024 | 0.19846 | 0.00542 | 2.81% | 0.19419 | 0.22395 | 0.1861 | 445,213.00 |
| 02 May 2024 | 0.19304 | -0.00037 | -0.19% | 0.19303 | 0.19423 | 0.18548 | 128,745.00 |
| 01 May 2024 | 0.19341 | 0.00001 | 0.01% | 0.19215 | 0.20204 | 0.18266 | 435,504.00 |
| 30 Abr 2024 | 0.1934 | 0.01191 | 6.56% | 0.18163 | 0.229 | 0.16173 | 607,738.00 |
| 29 Abr 2024 | 0.18149 | 0.01319 | 7.84% | 0.16882 | 0.18164 | 0.163 | 512,536.00 |
| 28 Abr 2024 | 0.1683 | -0.01198 | -6.65% | 0.18077 | 0.18288 | 0.1671 | 370,764.00 |
| 27 Abr 2024 | 0.18028 | -0.00754 | -4.01% | 0.18788 | 0.1886 | 0.176 | 356,858.00 |
| 26 Abr 2024 | 0.18782 | -0.01255 | -6.26% | 0.20031 | 0.21928 | 0.18684 | 259,059.00 |
| 25 Abr 2024 | 0.20037 | 0.00847 | 4.41% | 0.19211 | 0.20271 | 0.18779 | 327,285.00 |
| 24 Abr 2024 | 0.1919 | -0.00614 | -3.10% | 0.19851 | 0.20231 | 0.18893 | 301,511.00 |
| 23 Abr 2024 | 0.19804 | 0.01422 | 7.74% | 0.18479 | 0.20493 | 0.180 | 566,903.00 |
| 22 Abr 2024 | 0.18382 | -0.00034 | -0.18% | 0.18614 | 0.18696 | 0.17471 | 709,104.00 |
| 21 Abr 2024 | 0.18416 | -0.01031 | -5.30% | 0.19445 | 0.19758 | 0.18365 | 537,034.00 |
| 20 Abr 2024 | 0.19447 | -0.01263 | -6.10% | 0.20803 | 0.21001 | 0.19028 | 665,684.00 |
| 19 Abr 2024 | 0.2071 | -0.01371 | -6.21% | 0.22047 | 0.22093 | 0.19771 | 425,501.00 |
| 18 Abr 2024 | 0.22081 | -0.00037 | -0.17% | 0.22152 | 0.2267 | 0.2178 | 436,130.00 |
| 17 Abr 2024 | 0.22118 | -0.00782 | -3.41% | 0.229 | 0.2381 | 0.220 | 269,308.00 |
| 16 Abr 2024 | 0.229 | 0.01781 | 8.43% | 0.21071 | 0.229 | 0.20895 | 339,969.00 |
| 15 Abr 2024 | 0.21119 | -0.02056 | -8.87% | 0.22903 | 0.232 | 0.20254 | 416,732.00 |
| 14 Abr 2024 | 0.23175 | 0.02318 | 11.11% | 0.20904 | 0.24335 | 0.20085 | 476,399.00 |
| 13 Abr 2024 | 0.20857 | -0.0207 | -9.03% | 0.22894 | 0.23029 | 0.19928 | 458,786.00 |
| 12 Abr 2024 | 0.22927 | -0.02675 | -10.45% | 0.25656 | 0.25716 | 0.22648 | 399,631.00 |
| 11 Abr 2024 | 0.25602 | -0.01128 | -4.22% | 0.26758 | 0.26758 | 0.25486 | 233,302.00 |
| 10 Abr 2024 | 0.2673 | -0.00124 | -0.46% | 0.26875 | 0.27299 | 0.26087 | 378,315.00 |
| 09 Abr 2024 | 0.26854 | -0.04781 | -15.11% | 0.32225 | 0.32363 | 0.26801 | 371,071.00 |
| 08 Abr 2024 | 0.31635 | 0.04878 | 18.23% | 0.27074 | 0.32225 | 0.26661 | 311,450.00 |
| 07 Abr 2024 | 0.26757 | -0.0036 | -1.33% | 0.26997 | 0.27567 | 0.26668 | 342,079.00 |
| 06 Abr 2024 | 0.27117 | 0.00093 | 0.34% | 0.27025 | 0.272 | 0.26624 | 186,568.00 |
| 05 Abr 2024 | 0.27024 | -0.01154 | -4.10% | 0.2822 | 0.28854 | 0.26232 | 227,247.00 |
| 04 Abr 2024 | 0.28178 | 0.01169 | 4.33% | 0.27083 | 0.30192 | 0.260 | 280,320.00 |
| 03 Abr 2024 | 0.27009 | -0.0062 | -2.24% | 0.27823 | 0.285 | 0.26974 | 245,719.00 |
| 02 Abr 2024 | 0.27629 | -0.01215 | -4.21% | 0.28876 | 0.28967 | 0.270 | 336,169.00 |
| 01 Abr 2024 | 0.28844 | -0.02424 | -7.75% | 0.3131 | 0.32523 | 0.28765 | 375,329.00 |
| 31 Mar 2024 | 0.31268 | 0.00614 | 2.00% | 0.30692 | 0.31748 | 0.3045 | 260,517.00 |
| 30 Mar 2024 | 0.30654 | -0.01534 | -4.77% | 0.32229 | 0.32327 | 0.30348 | 308,759.00 |
