Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crafting Finance | CRFUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000080 | -0.07% | 0.001202 | 0.001191 | 0.001215 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001205 | 0.001205 | 0.001191 | 0.001203 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:28:18 | 16,086.22 | 0.001202 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 951.86 | 791,425.07 | CRF | |||
Resumen Histórico CRFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001203 | 0.000018 | 1.52% | 0.001185 | 0.001206 | 0.001161 | 8,233,286.00 |
| 18 Jun 2024 | 0.001184 | -0.00006 | -4.82% | 0.001244 | 0.001256 | 0.001154 | 10,900,217.00 |
| 17 Jun 2024 | 0.001244 | -0.000061 | -4.68% | 0.001301 | 0.001311 | 0.00124 | 9,366,342.00 |
| 16 Jun 2024 | 0.001305 | -0.00000900 | -0.68% | 0.001311 | 0.001353 | 0.001292 | 6,338,928.00 |
| 15 Jun 2024 | 0.001314 | 0.000023 | 1.78% | 0.001291 | 0.001357 | 0.001289 | 4,761,076.00 |
| 14 Jun 2024 | 0.001291 | -0.000114 | -8.11% | 0.001402 | 0.001415 | 0.001271 | 9,830,017.00 |
| 13 Jun 2024 | 0.001405 | 0.00000900 | 0.64% | 0.001396 | 0.001423 | 0.001378 | 9,699,065.00 |
| 12 Jun 2024 | 0.001396 | -0.000018 | -1.27% | 0.001421 | 0.001439 | 0.00139 | 5,729,189.00 |
| 11 Jun 2024 | 0.001414 | -0.000012 | -0.84% | 0.001439 | 0.001439 | 0.001391 | 1,557,194.00 |
| 10 Jun 2024 | 0.001426 | 0.00000700 | 0.49% | 0.001417 | 0.001459 | 0.001391 | 5,473,963.00 |
| 09 Jun 2024 | 0.00142 | 0.000025 | 1.79% | 0.001396 | 0.001451 | 0.00139 | 10,002,788.00 |
| 08 Jun 2024 | 0.001395 | -0.000048 | -3.33% | 0.001448 | 0.0015 | 0.00139 | 4,836,852.00 |
| 07 Jun 2024 | 0.001442 | -0.00000600 | -0.41% | 0.001448 | 0.001526 | 0.001425 | 8,530,663.00 |
| 06 Jun 2024 | 0.001448 | -0.000017 | -1.16% | 0.001465 | 0.001483 | 0.001411 | 8,913,666.00 |
| 05 Jun 2024 | 0.001465 | 0.00000030 | 0.02% | 0.001466 | 0.001497 | 0.001396 | 4,520,215.00 |
| 04 Jun 2024 | 0.001465 | 0.000058 | 4.12% | 0.001407 | 0.001587 | 0.00139 | 4,916,180.00 |
| 03 Jun 2024 | 0.001407 | 0.000013 | 0.93% | 0.001395 | 0.001411 | 0.00139 | 10,343,404.00 |
| 02 Jun 2024 | 0.001394 | -0.00000200 | -0.14% | 0.001396 | 0.0014 | 0.00139 | 9,782,403.00 |
| 01 Jun 2024 | 0.001396 | -0.000041 | -2.85% | 0.001439 | 0.001563 | 0.001378 | 8,836,768.00 |
| 31 May 2024 | 0.001437 | 0.000076 | 5.58% | 0.001361 | 0.001563 | 0.001356 | 7,608,071.00 |
| 30 May 2024 | 0.001361 | 0.000022 | 1.64% | 0.001351 | 0.001399 | 0.001335 | 8,270,784.00 |
| 29 May 2024 | 0.001339 | -0.000028 | -2.05% | 0.001364 | 0.001386 | 0.00133 | 10,208,368.00 |
| 28 May 2024 | 0.001367 | -0.000049 | -3.46% | 0.001414 | 0.001416 | 0.001351 | 8,056,647.00 |
| 27 May 2024 | 0.001416 | 0.00000200 | 0.14% | 0.001414 | 0.001428 | 0.0014 | 8,452,847.00 |
| 26 May 2024 | 0.001414 | -0.000014 | -0.98% | 0.001427 | 0.00144 | 0.001347 | 8,577,751.00 |
| 25 May 2024 | 0.001428 | 0.000014 | 0.99% | 0.001414 | 0.001758 | 0.001381 | 11,576,749.00 |
| 24 May 2024 | 0.001414 | 0.000025 | 1.80% | 0.001381 | 0.001428 | 0.0013 | 6,587,487.00 |
| 23 May 2024 | 0.001389 | 0.000114 | 8.91% | 0.001276 | 0.001389 | 0.001234 | 7,614,329.00 |
| 22 May 2024 | 0.001275 | -0.000025 | -1.92% | 0.0013 | 0.0013 | 0.001274 | 9,794,669.00 |
| 21 May 2024 | 0.0013 | -0.00000700 | -0.54% | 0.001305 | 0.001428 | 0.001267 | 11,244,442.00 |
| 20 May 2024 | 0.001307 | 0.000114 | 9.58% | 0.00119 | 0.001409 | 0.001185 | 18,039,658.00 |
| 19 May 2024 | 0.001193 | -0.000047 | -3.79% | 0.001238 | 0.001245 | 0.001181 | 9,865,881.00 |
| 18 May 2024 | 0.00124 | -0.000028 | -2.21% | 0.001268 | 0.001329 | 0.001172 | 8,370,939.00 |
