Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CRFUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001027 | 0.00001 | 0.98% | 0.001018 | 0.001049 | 0.001013 | 3,882,493.00 |
| 25 Jun 2024 | 0.001018 | -0.000045 | -4.24% | 0.001074 | 0.001076 | 0.001014 | 8,607,045.00 |
| 24 Jun 2024 | 0.001062 | -0.000097 | -8.37% | 0.001154 | 0.001167 | 0.00102 | 2,303,484.00 |
| 23 Jun 2024 | 0.001159 | -0.000035 | -2.93% | 0.00119 | 0.001205 | 0.00115 | 10,886,307.00 |
| 22 Jun 2024 | 0.001194 | -0.00000300 | -0.25% | 0.001198 | 0.001205 | 0.001189 | 11,650,480.00 |
| 21 Jun 2024 | 0.001197 | -0.00000800 | -0.66% | 0.001197 | 0.001205 | 0.001191 | 11,412,621.00 |
| 20 Jun 2024 | 0.001205 | 0.00000300 | 0.25% | 0.001205 | 0.001206 | 0.001191 | 11,585,394.00 |
| 19 Jun 2024 | 0.001203 | 0.000018 | 1.52% | 0.001185 | 0.001206 | 0.001161 | 8,233,286.00 |
| 18 Jun 2024 | 0.001184 | -0.00006 | -4.82% | 0.001244 | 0.001256 | 0.001154 | 10,900,217.00 |
| 17 Jun 2024 | 0.001244 | -0.000061 | -4.68% | 0.001301 | 0.001311 | 0.00124 | 9,366,342.00 |
| 16 Jun 2024 | 0.001305 | -0.00000900 | -0.68% | 0.001311 | 0.001353 | 0.001292 | 6,338,928.00 |
| 15 Jun 2024 | 0.001314 | 0.000023 | 1.78% | 0.001291 | 0.001357 | 0.001289 | 4,761,076.00 |
| 14 Jun 2024 | 0.001291 | -0.000114 | -8.11% | 0.001402 | 0.001415 | 0.001271 | 9,830,017.00 |
| 13 Jun 2024 | 0.001405 | 0.00000900 | 0.64% | 0.001396 | 0.001423 | 0.001378 | 9,699,065.00 |
| 12 Jun 2024 | 0.001396 | -0.000018 | -1.27% | 0.001421 | 0.001439 | 0.00139 | 5,729,189.00 |
| 11 Jun 2024 | 0.001414 | -0.000012 | -0.84% | 0.001439 | 0.001439 | 0.001391 | 1,557,194.00 |
| 10 Jun 2024 | 0.001426 | 0.00000700 | 0.49% | 0.001417 | 0.001459 | 0.001391 | 5,473,963.00 |
| 09 Jun 2024 | 0.00142 | 0.000025 | 1.79% | 0.001396 | 0.001451 | 0.00139 | 10,002,788.00 |
| 08 Jun 2024 | 0.001395 | -0.000048 | -3.33% | 0.001448 | 0.0015 | 0.00139 | 4,836,852.00 |
| 07 Jun 2024 | 0.001442 | -0.00000600 | -0.41% | 0.001448 | 0.001526 | 0.001425 | 8,530,663.00 |
| 06 Jun 2024 | 0.001448 | -0.000017 | -1.16% | 0.001465 | 0.001483 | 0.001411 | 8,913,666.00 |
| 05 Jun 2024 | 0.001465 | 0.00000030 | 0.02% | 0.001466 | 0.001497 | 0.001396 | 4,520,215.00 |
| 04 Jun 2024 | 0.001465 | 0.000058 | 4.12% | 0.001407 | 0.001587 | 0.00139 | 4,916,180.00 |
| 03 Jun 2024 | 0.001407 | 0.000013 | 0.93% | 0.001395 | 0.001411 | 0.00139 | 10,343,404.00 |
| 02 Jun 2024 | 0.001394 | -0.00000200 | -0.14% | 0.001396 | 0.0014 | 0.00139 | 9,782,403.00 |
| 01 Jun 2024 | 0.001396 | -0.000041 | -2.85% | 0.001439 | 0.001563 | 0.001378 | 8,836,768.00 |
| 31 May 2024 | 0.001437 | 0.000076 | 5.58% | 0.001361 | 0.001563 | 0.001356 | 7,608,071.00 |
| 30 May 2024 | 0.001361 | 0.000022 | 1.64% | 0.001351 | 0.001399 | 0.001335 | 8,270,784.00 |
| 29 May 2024 | 0.001339 | -0.000028 | -2.05% | 0.001364 | 0.001386 | 0.00133 | 10,208,368.00 |
| 28 May 2024 | 0.001367 | -0.000049 | -3.46% | 0.001414 | 0.001416 | 0.001351 | 8,056,647.00 |
| 27 May 2024 | 0.001416 | 0.00000200 | 0.14% | 0.001414 | 0.001428 | 0.0014 | 8,452,847.00 |
| 26 May 2024 | 0.001414 | -0.000014 | -0.98% | 0.001427 | 0.00144 | 0.001347 | 8,577,751.00 |
| 25 May 2024 | 0.001428 | 0.000014 | 0.99% | 0.001414 | 0.001758 | 0.001381 | 11,576,749.00 |
| 24 May 2024 | 0.001414 | 0.000025 | 1.80% | 0.001381 | 0.001428 | 0.0013 | 6,587,487.00 |
| 23 May 2024 | 0.001389 | 0.000114 | 8.91% | 0.001276 | 0.001389 | 0.001234 | 7,614,329.00 |
| 22 May 2024 | 0.001275 | -0.000025 | -1.92% | 0.0013 | 0.0013 | 0.001274 | 9,794,669.00 |
| 21 May 2024 | 0.0013 | -0.00000700 | -0.54% | 0.001305 | 0.001428 | 0.001267 | 11,244,442.00 |
| 20 May 2024 | 0.001307 | 0.000114 | 9.58% | 0.00119 | 0.001409 | 0.001185 | 18,039,658.00 |
| 19 May 2024 | 0.001193 | -0.000047 | -3.79% | 0.001238 | 0.001245 | 0.001181 | 9,865,881.00 |
| 18 May 2024 | 0.00124 | -0.000028 | -2.21% | 0.001268 | 0.001329 | 0.001172 | 8,370,939.00 |
| 17 May 2024 | 0.001268 | -0.000134 | -9.56% | 0.0014 | 0.001417 | 0.001112 | 7,486,833.00 |
| 16 May 2024 | 0.001402 | -0.000014 | -0.99% | 0.001413 | 0.001428 | 0.001383 | 7,001,073.00 |
| 15 May 2024 | 0.001416 | 0.000017 | 1.22% | 0.001388 | 0.001481 | 0.001342 | 10,193,902.00 |
| 14 May 2024 | 0.001399 | 0.000151 | 12.13% | 0.001247 | 0.001415 | 0.001243 | 9,742,570.00 |
| 13 May 2024 | 0.001248 | -0.000119 | -8.71% | 0.001365 | 0.001371 | 0.001234 | 6,900,161.00 |
| 12 May 2024 | 0.001367 | 0.000044 | 3.33% | 0.001323 | 0.001399 | 0.001278 | 7,226,061.00 |
| 11 May 2024 | 0.001323 | 0.000039 | 3.04% | 0.001287 | 0.0014 | 0.00123 | 6,839,342.00 |
| 10 May 2024 | 0.001284 | 0.000025 | 1.99% | 0.001256 | 0.001397 | 0.001239 | 6,563,096.00 |
| 09 May 2024 | 0.001259 | -0.000025 | -1.95% | 0.001342 | 0.001401 | 0.001232 | 6,648,906.00 |
| 08 May 2024 | 0.001284 | -0.00000200 | -0.16% | 0.001289 | 0.001417 | 0.00127 | 8,802,382.00 |
| 07 May 2024 | 0.001286 | -0.000122 | -8.66% | 0.001406 | 0.001418 | 0.001282 | 7,592,477.00 |
| 06 May 2024 | 0.001408 | -0.000218 | -13.40% | 0.001626 | 0.001628 | 0.001355 | 7,226,143.00 |
| 05 May 2024 | 0.001627 | 0.00000500 | 0.31% | 0.001622 | 0.001665 | 0.0016 | 8,451,685.00 |
| 04 May 2024 | 0.001622 | 0.000024 | 1.50% | 0.001599 | 0.001757 | 0.001588 | 6,192,093.00 |
| 03 May 2024 | 0.001597 | 0.000053 | 3.43% | 0.001543 | 0.001621 | 0.001507 | 7,734,851.00 |
| 02 May 2024 | 0.001544 | -0.000058 | -3.62% | 0.001602 | 0.001627 | 0.001507 | 5,445,700.00 |
| 01 May 2024 | 0.001602 | 0.000146 | 10.01% | 0.001453 | 0.001962 | 0.001422 | 7,763,083.00 |
| 30 Abr 2024 | 0.001456 | -0.000339 | -18.89% | 0.001794 | 0.001795 | 0.001406 | 11,646,308.00 |
| 29 Abr 2024 | 0.001795 | -0.000031 | -1.70% | 0.001831 | 0.001836 | 0.001775 | 6,342,555.00 |
| 28 Abr 2024 | 0.001826 | -0.00000200 | -0.11% | 0.001828 | 0.001851 | 0.00182 | 7,492,448.00 |
| 27 Abr 2024 | 0.001828 | -0.00003 | -1.61% | 0.001855 | 0.001864 | 0.00181 | 7,815,551.00 |
| 26 Abr 2024 | 0.001858 | 0.00000080 | 0.04% | 0.001855 | 0.00198 | 0.00185 | 7,689,329.00 |
| 25 Abr 2024 | 0.001857 | -0.000147 | -7.34% | 0.002002 | 0.002002 | 0.00185 | 6,948,110.00 |
| 24 Abr 2024 | 0.002004 | 0.000091 | 4.76% | 0.001995 | 0.002734 | 0.00178 | 11,431,112.00 |
| 23 Abr 2024 | 0.001913 | -0.00000300 | -0.16% | 0.001931 | 0.002035 | 0.0017 | 8,635,297.00 |
| 22 Abr 2024 | 0.001915 | -0.000386 | -16.77% | 0.002298 | 0.002437 | 0.001914 | 11,502,050.00 |
| 21 Abr 2024 | 0.002301 | 0.00000200 | 0.09% | 0.002281 | 0.0047 | 0.001773 | 23,977,424.00 |
| 20 Abr 2024 | 0.002299 | 0.001042 | 82.85% | 0.001213 | 0.003043 | 0.001185 | 20,654,377.00 |
| 19 Abr 2024 | 0.001257 | -0.00005 | -3.83% | 0.001307 | 0.00131 | 0.001143 | 9,510,066.00 |
| 18 Abr 2024 | 0.001307 | -0.000035 | -2.61% | 0.001333 | 0.001487 | 0.001302 | 8,502,969.00 |
| 17 Abr 2024 | 0.001342 | 0.000025 | 1.90% | 0.001319 | 0.001393 | 0.001288 | 7,685,030.00 |
| 16 Abr 2024 | 0.001317 | -0.00000500 | -0.38% | 0.001318 | 0.0015 | 0.001236 | 3,708,713.00 |
| 15 Abr 2024 | 0.001322 | -0.000051 | -3.72% | 0.001349 | 0.00139 | 0.001274 | 5,309,792.00 |
| 14 Abr 2024 | 0.001373 | 0.000013 | 0.96% | 0.001286 | 0.001387 | 0.001283 | 3,469,744.00 |
| 13 Abr 2024 | 0.00136 | -0.000093 | -6.40% | 0.00145 | 0.001547 | 0.001203 | 3,378,844.00 |
| 12 Abr 2024 | 0.001452 | -0.000052 | -3.46% | 0.001504 | 0.001733 | 0.001405 | 7,532,706.00 |
| 11 Abr 2024 | 0.001505 | -0.00034 | -18.43% | 0.001857 | 0.002055 | 0.0015 | 9,566,480.00 |
| 10 Abr 2024 | 0.001845 | -0.000112 | -5.72% | 0.001964 | 0.002083 | 0.001806 | 5,478,531.00 |
| 09 Abr 2024 | 0.001958 | -0.0001 | -4.86% | 0.002067 | 0.002153 | 0.0017 | 8,346,856.00 |
| 08 Abr 2024 | 0.002057 | 0.000071 | 3.58% | 0.001992 | 0.0022 | 0.00182 | 6,481,759.00 |
| 07 Abr 2024 | 0.001986 | -0.000184 | -8.48% | 0.002175 | 0.00222 | 0.001845 | 7,752,255.00 |
| 06 Abr 2024 | 0.00217 | 0.000051 | 2.41% | 0.002108 | 0.002488 | 0.002 | 8,201,641.00 |
| 05 Abr 2024 | 0.002119 | -0.000426 | -16.74% | 0.00254 | 0.00254 | 0.002072 | 8,625,020.00 |
| 04 Abr 2024 | 0.002545 | 0.00029 | 12.88% | 0.002205 | 0.002676 | 0.002129 | 10,296,499.00 |
| 03 Abr 2024 | 0.002254 | -0.00035 | -13.44% | 0.002601 | 0.002618 | 0.002 | 11,731,705.00 |
| 02 Abr 2024 | 0.002604 | -0.000236 | -8.31% | 0.002813 | 0.002832 | 0.002237 | 14,342,220.00 |
| 01 Abr 2024 | 0.002841 | -0.001167 | -29.12% | 0.004086 | 0.004151 | 0.002745 | 13,066,435.00 |
| 31 Mar 2024 | 0.004007 | 0.001153 | 40.40% | 0.002897 | 0.0045 | 0.002314 | 13,561,444.00 |
| 30 Mar 2024 | 0.002854 | 0.000491 | 20.76% | 0.002363 | 0.004588 | 0.002167 | 18,025,229.00 |
| 29 Mar 2024 | 0.002363 | -0.000279 | -10.56% | 0.002648 | 0.002707 | 0.002001 | 13,041,757.00 |
