Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Carrot Finance | CRTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05639 | 0.05623 | 0.05655 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05638 | 0.05642 | 0.05635 | 0.05639 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:16:33 | 377.96 | 0.05639 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,697.40 | 65,574.49 | CRT | |||
Resumen Histórico CRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.05639 | -0.00004 | -0.07% | 0.05645 | 0.05645 | 0.05602 | 245,458.00 |
| 24 Jun 2024 | 0.05643 | -0.00335 | -5.60% | 0.05974 | 0.05988 | 0.05233 | 193,041.00 |
| 23 Jun 2024 | 0.05978 | 0.00248 | 4.33% | 0.05731 | 0.06144 | 0.05728 | 227,453.00 |
| 22 Jun 2024 | 0.0573 | 0.00001 | 0.02% | 0.0573 | 0.05732 | 0.05728 | 239,250.00 |
| 21 Jun 2024 | 0.05729 | -0.00001 | -0.02% | 0.0573 | 0.05732 | 0.05728 | 238,996.00 |
| 20 Jun 2024 | 0.0573 | -0.00001 | -0.02% | 0.05732 | 0.05732 | 0.05728 | 237,168.00 |
| 19 Jun 2024 | 0.05731 | 0.00003 | 0.05% | 0.05729 | 0.05741 | 0.05728 | 242,415.00 |
| 18 Jun 2024 | 0.05728 | -0.00139 | -2.37% | 0.0587 | 0.06046 | 0.055 | 224,247.00 |
| 17 Jun 2024 | 0.05867 | 0.00157 | 2.75% | 0.05714 | 0.05873 | 0.054 | 147,067.00 |
| 16 Jun 2024 | 0.0571 | -0.00032 | -0.56% | 0.05752 | 0.05757 | 0.05602 | 198,471.00 |
| 15 Jun 2024 | 0.05742 | -0.00103 | -1.76% | 0.05846 | 0.05854 | 0.05708 | 215,283.00 |
| 14 Jun 2024 | 0.05845 | 0.00063 | 1.09% | 0.05792 | 0.05896 | 0.0575 | 232,013.00 |
| 13 Jun 2024 | 0.05782 | -0.00262 | -4.33% | 0.06044 | 0.06056 | 0.05707 | 227,678.00 |
| 12 Jun 2024 | 0.06044 | 0.00002 | 0.03% | 0.06044 | 0.06054 | 0.06039 | 225,511.00 |
| 11 Jun 2024 | 0.06042 | -0.00153 | -2.47% | 0.06202 | 0.06207 | 0.0603 | 167,534.00 |
| 10 Jun 2024 | 0.06195 | -0.00026 | -0.42% | 0.06224 | 0.06229 | 0.05864 | 223,744.00 |
| 09 Jun 2024 | 0.06221 | -0.00022 | -0.35% | 0.06243 | 0.06262 | 0.06202 | 219,344.00 |
| 08 Jun 2024 | 0.06243 | -0.00074 | -1.17% | 0.0632 | 0.06324 | 0.06202 | 208,607.00 |
| 07 Jun 2024 | 0.06317 | -0.0011 | -1.71% | 0.06429 | 0.06715 | 0.06316 | 201,183.00 |
| 06 Jun 2024 | 0.06427 | 0.002 | 3.21% | 0.06228 | 0.06578 | 0.06224 | 167,350.00 |
| 05 Jun 2024 | 0.06227 | -0.00001 | -0.02% | 0.06229 | 0.06247 | 0.06224 | 216,588.00 |
| 04 Jun 2024 | 0.06228 | 0.00 | 0.00% | 0.06211 | 0.06235 | 0.06197 | 113,214.00 |
| 03 Jun 2024 | 0.06228 | -0.00362 | -5.49% | 0.0659 | 0.0659 | 0.060 | 187,122.00 |
| 02 Jun 2024 | 0.0659 | -0.0012 | -1.79% | 0.0669 | 0.06706 | 0.06004 | 195,022.00 |
| 01 Jun 2024 | 0.0671 | 0.00114 | 1.73% | 0.06592 | 0.097 | 0.06581 | 179,973.00 |
| 31 May 2024 | 0.06596 | 0.00008 | 0.12% | 0.06584 | 0.06605 | 0.0658 | 209,781.00 |
| 30 May 2024 | 0.06588 | -0.00006 | -0.09% | 0.06614 | 0.06632 | 0.06585 | 211,580.00 |
| 29 May 2024 | 0.06594 | -0.00036 | -0.54% | 0.06622 | 0.06633 | 0.06591 | 202,388.00 |
| 28 May 2024 | 0.0663 | 0.00015 | 0.23% | 0.06593 | 0.06674 | 0.06401 | 206,763.00 |
| 27 May 2024 | 0.06615 | -0.00059 | -0.88% | 0.06674 | 0.06674 | 0.06561 | 104,175.00 |
| 26 May 2024 | 0.06674 | -0.00012 | -0.18% | 0.06674 | 0.06674 | 0.06674 | 102.00 |
| 25 May 2024 | 0.06686 | 0.00003 | 0.04% | 0.06674 | 0.06686 | 0.06674 | 238.00 |
