Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CRTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.06004 | -0.00021 | -0.35% | 0.06014 | 0.0603 | 0.05991 | 220,972.00 |
| 27 Jun 2024 | 0.06025 | -0.00044 | -0.72% | 0.06057 | 0.06061 | 0.06012 | 216,058.00 |
| 26 Jun 2024 | 0.06069 | 0.0043 | 7.63% | 0.05638 | 0.061 | 0.05635 | 239,744.00 |
| 25 Jun 2024 | 0.05639 | -0.00004 | -0.07% | 0.05645 | 0.05645 | 0.05602 | 245,458.00 |
| 24 Jun 2024 | 0.05643 | -0.00335 | -5.60% | 0.05974 | 0.05988 | 0.05233 | 193,041.00 |
| 23 Jun 2024 | 0.05978 | 0.00248 | 4.33% | 0.05731 | 0.06144 | 0.05728 | 227,453.00 |
| 22 Jun 2024 | 0.0573 | 0.00001 | 0.02% | 0.0573 | 0.05732 | 0.05728 | 239,250.00 |
| 21 Jun 2024 | 0.05729 | -0.00001 | -0.02% | 0.0573 | 0.05732 | 0.05728 | 238,996.00 |
| 20 Jun 2024 | 0.0573 | -0.00001 | -0.02% | 0.05732 | 0.05732 | 0.05728 | 237,168.00 |
| 19 Jun 2024 | 0.05731 | 0.00003 | 0.05% | 0.05729 | 0.05741 | 0.05728 | 242,415.00 |
| 18 Jun 2024 | 0.05728 | -0.00139 | -2.37% | 0.0587 | 0.06046 | 0.055 | 224,247.00 |
| 17 Jun 2024 | 0.05867 | 0.00157 | 2.75% | 0.05714 | 0.05873 | 0.054 | 147,067.00 |
| 16 Jun 2024 | 0.0571 | -0.00032 | -0.56% | 0.05752 | 0.05757 | 0.05602 | 198,471.00 |
| 15 Jun 2024 | 0.05742 | -0.00103 | -1.76% | 0.05846 | 0.05854 | 0.05708 | 215,283.00 |
| 14 Jun 2024 | 0.05845 | 0.00063 | 1.09% | 0.05792 | 0.05896 | 0.0575 | 232,013.00 |
| 13 Jun 2024 | 0.05782 | -0.00262 | -4.33% | 0.06044 | 0.06056 | 0.05707 | 227,678.00 |
| 12 Jun 2024 | 0.06044 | 0.00002 | 0.03% | 0.06044 | 0.06054 | 0.06039 | 225,511.00 |
| 11 Jun 2024 | 0.06042 | -0.00153 | -2.47% | 0.06202 | 0.06207 | 0.0603 | 167,534.00 |
| 10 Jun 2024 | 0.06195 | -0.00026 | -0.42% | 0.06224 | 0.06229 | 0.05864 | 223,744.00 |
| 09 Jun 2024 | 0.06221 | -0.00022 | -0.35% | 0.06243 | 0.06262 | 0.06202 | 219,344.00 |
| 08 Jun 2024 | 0.06243 | -0.00074 | -1.17% | 0.0632 | 0.06324 | 0.06202 | 208,607.00 |
| 07 Jun 2024 | 0.06317 | -0.0011 | -1.71% | 0.06429 | 0.06715 | 0.06316 | 201,183.00 |
| 06 Jun 2024 | 0.06427 | 0.002 | 3.21% | 0.06228 | 0.06578 | 0.06224 | 167,350.00 |
| 05 Jun 2024 | 0.06227 | -0.00001 | -0.02% | 0.06229 | 0.06247 | 0.06224 | 216,588.00 |
| 04 Jun 2024 | 0.06228 | 0.00 | 0.00% | 0.06211 | 0.06235 | 0.06197 | 113,214.00 |
| 03 Jun 2024 | 0.06228 | -0.00362 | -5.49% | 0.0659 | 0.0659 | 0.060 | 187,122.00 |
| 02 Jun 2024 | 0.0659 | -0.0012 | -1.79% | 0.0669 | 0.06706 | 0.06004 | 195,022.00 |
| 01 Jun 2024 | 0.0671 | 0.00114 | 1.73% | 0.06592 | 0.097 | 0.06581 | 179,973.00 |
| 31 May 2024 | 0.06596 | 0.00008 | 0.12% | 0.06584 | 0.06605 | 0.0658 | 209,781.00 |
| 30 May 2024 | 0.06588 | -0.00006 | -0.09% | 0.06614 | 0.06632 | 0.06585 | 211,580.00 |
| 29 May 2024 | 0.06594 | -0.00036 | -0.54% | 0.06622 | 0.06633 | 0.06591 | 202,388.00 |
| 28 May 2024 | 0.0663 | 0.00015 | 0.23% | 0.06593 | 0.06674 | 0.06401 | 206,763.00 |
| 27 May 2024 | 0.06615 | -0.00059 | -0.88% | 0.06674 | 0.06674 | 0.06561 | 104,175.00 |
| 26 May 2024 | 0.06674 | -0.00012 | -0.18% | 0.06674 | 0.06674 | 0.06674 | 102.00 |
| 25 May 2024 | 0.06686 | 0.00003 | 0.04% | 0.06674 | 0.06686 | 0.06674 | 238.00 |
| 24 May 2024 | 0.06683 | 0.00034 | 0.51% | 0.06638 | 0.06703 | 0.06629 | 67,823.00 |
| 23 May 2024 | 0.06649 | -0.00078 | -1.16% | 0.06732 | 0.06775 | 0.06624 | 197,619.00 |
| 22 May 2024 | 0.06727 | -0.00016 | -0.24% | 0.06743 | 0.06744 | 0.06725 | 206,591.00 |
| 21 May 2024 | 0.06743 | -0.00037 | -0.55% | 0.06782 | 0.06783 | 0.067 | 39,590.00 |
| 20 May 2024 | 0.0678 | 0.00058 | 0.86% | 0.06727 | 0.06861 | 0.06712 | 182,144.00 |
| 19 May 2024 | 0.06722 | 0.00486 | 7.79% | 0.06231 | 0.07028 | 0.06201 | 210,544.00 |
| 18 May 2024 | 0.06236 | -0.0015 | -2.35% | 0.06386 | 0.06396 | 0.06101 | 210,066.00 |
| 17 May 2024 | 0.06386 | 0.00345 | 5.71% | 0.06038 | 0.06563 | 0.06003 | 229,293.00 |
| 16 May 2024 | 0.06041 | -0.00249 | -3.96% | 0.06291 | 0.06322 | 0.06019 | 209,223.00 |
| 15 May 2024 | 0.0629 | -0.00129 | -2.01% | 0.06419 | 0.06419 | 0.06248 | 186,782.00 |
| 14 May 2024 | 0.06419 | -0.00004 | -0.06% | 0.06419 | 0.06422 | 0.06418 | 104,816.00 |
| 13 May 2024 | 0.06423 | -0.00007 | -0.11% | 0.06423 | 0.06423 | 0.06423 | 596.00 |
| 12 May 2024 | 0.0643 | 0.00007 | 0.11% | 0.06432 | 0.06455 | 0.06428 | 5,948.00 |
| 11 May 2024 | 0.06423 | 0.00012 | 0.19% | 0.06423 | 0.06437 | 0.06408 | 204,260.00 |
| 10 May 2024 | 0.06411 | 0.00021 | 0.33% | 0.06396 | 0.06435 | 0.06379 | 206,832.00 |
| 09 May 2024 | 0.0639 | -0.00165 | -2.52% | 0.06559 | 0.06559 | 0.06322 | 147,364.00 |
| 08 May 2024 | 0.06555 | -0.0001 | -0.15% | 0.06568 | 0.06583 | 0.06555 | 134,689.00 |
| 07 May 2024 | 0.06565 | -0.00104 | -1.56% | 0.06688 | 0.0669 | 0.06555 | 208,860.00 |
| 06 May 2024 | 0.06669 | -0.00099 | -1.46% | 0.06768 | 0.06779 | 0.06624 | 129,904.00 |
| 05 May 2024 | 0.06768 | -0.00012 | -0.18% | 0.06777 | 0.0678 | 0.06755 | 156,951.00 |
| 04 May 2024 | 0.0678 | -0.00002 | -0.03% | 0.06788 | 0.06799 | 0.06752 | 189,829.00 |
| 03 May 2024 | 0.06782 | 0.00292 | 4.50% | 0.0649 | 0.06927 | 0.05743 | 191,058.00 |
| 02 May 2024 | 0.0649 | 0.00147 | 2.32% | 0.06352 | 0.06709 | 0.062 | 221,297.00 |
| 01 May 2024 | 0.06343 | 0.00009 | 0.14% | 0.06329 | 0.06377 | 0.06309 | 211,919.00 |
| 30 Abr 2024 | 0.06334 | -0.00014 | -0.22% | 0.06336 | 0.06342 | 0.0631 | 216,852.00 |
| 29 Abr 2024 | 0.06348 | 0.00015 | 0.24% | 0.06334 | 0.06348 | 0.06323 | 189,361.00 |
| 28 Abr 2024 | 0.06333 | -0.00022 | -0.35% | 0.06359 | 0.06417 | 0.06315 | 211,476.00 |
| 27 Abr 2024 | 0.06355 | -0.00174 | -2.67% | 0.06531 | 0.06533 | 0.06346 | 182,029.00 |
| 26 Abr 2024 | 0.06529 | -0.00165 | -2.46% | 0.06695 | 0.06708 | 0.06408 | 199,563.00 |
| 25 Abr 2024 | 0.06694 | -0.0018 | -2.62% | 0.06873 | 0.06906 | 0.06666 | 189,541.00 |
| 24 Abr 2024 | 0.06874 | 0.00472 | 7.37% | 0.06402 | 0.06977 | 0.06309 | 159,665.00 |
| 23 Abr 2024 | 0.06402 | -0.00207 | -3.13% | 0.06609 | 0.0661 | 0.06402 | 132,746.00 |
| 22 Abr 2024 | 0.06609 | -0.00449 | -6.36% | 0.07058 | 0.07179 | 0.06606 | 195,917.00 |
| 21 Abr 2024 | 0.07058 | 0.00384 | 5.75% | 0.06685 | 0.07281 | 0.06491 | 200,143.00 |
| 20 Abr 2024 | 0.06674 | -0.00082 | -1.21% | 0.06759 | 0.0691 | 0.06637 | 198,155.00 |
| 19 Abr 2024 | 0.06756 | 0.00222 | 3.40% | 0.06533 | 0.073 | 0.06402 | 85,709.00 |
| 18 Abr 2024 | 0.06534 | -0.00049 | -0.74% | 0.06547 | 0.06749 | 0.06402 | 152,865.00 |
| 17 Abr 2024 | 0.06583 | -0.00003 | -0.05% | 0.06567 | 0.06605 | 0.06538 | 214,847.00 |
| 16 Abr 2024 | 0.06586 | 0.00059 | 0.90% | 0.06529 | 0.06674 | 0.065 | 218,228.00 |
| 15 Abr 2024 | 0.06527 | 0.00012 | 0.18% | 0.06506 | 0.06584 | 0.0648 | 217,377.00 |
| 14 Abr 2024 | 0.06515 | 0.00097 | 1.51% | 0.0642 | 0.066 | 0.06246 | 207,297.00 |
| 13 Abr 2024 | 0.06418 | -0.00226 | -3.40% | 0.06648 | 0.070 | 0.06363 | 142,863.00 |
| 12 Abr 2024 | 0.06644 | -0.00512 | -7.15% | 0.07155 | 0.07169 | 0.066 | 172,118.00 |
| 11 Abr 2024 | 0.07156 | -0.00012 | -0.17% | 0.0718 | 0.07595 | 0.06888 | 149,746.00 |
| 10 Abr 2024 | 0.07168 | -0.00149 | -2.04% | 0.07317 | 0.0732 | 0.07111 | 97,829.00 |
| 09 Abr 2024 | 0.07317 | -0.00156 | -2.09% | 0.07494 | 0.0781 | 0.07215 | 181,247.00 |
| 08 Abr 2024 | 0.07473 | 0.0029 | 4.04% | 0.07166 | 0.0761 | 0.07086 | 169,024.00 |
| 07 Abr 2024 | 0.07183 | -0.00083 | -1.14% | 0.07253 | 0.07299 | 0.07138 | 130,307.00 |
| 06 Abr 2024 | 0.07266 | 0.0012 | 1.68% | 0.07146 | 0.07273 | 0.07129 | 81,066.00 |
| 05 Abr 2024 | 0.07146 | -0.00272 | -3.67% | 0.07418 | 0.07422 | 0.0713 | 77,667.00 |
| 04 Abr 2024 | 0.07418 | 0.0018 | 2.49% | 0.07236 | 0.07808 | 0.07235 | 110,344.00 |
| 03 Abr 2024 | 0.07238 | -0.00572 | -7.32% | 0.07803 | 0.07803 | 0.07236 | 91,826.00 |
| 02 Abr 2024 | 0.0781 | 0.00317 | 4.23% | 0.07494 | 0.07858 | 0.07459 | 65,867.00 |
| 01 Abr 2024 | 0.07493 | -0.00022 | -0.29% | 0.07509 | 0.07527 | 0.07158 | 130,969.00 |
| 31 Mar 2024 | 0.07515 | 0.00356 | 4.97% | 0.0717 | 0.07858 | 0.0715 | 146,651.00 |
| 30 Mar 2024 | 0.07159 | -0.00008 | -0.11% | 0.07173 | 0.07801 | 0.07082 | 204,181.00 |
