Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deri | DERIUSDT | Gate.io | 2,296,040 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000072 | -0.41% | 0.017319 | 0.017279 | 0.017374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017398 | 0.017474 | 0.01724 | 0.017391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:26:13 | 1,092.09 | 0.017319 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,729.02 | 387,211.48 | DERI | |||
Resumen Histórico DERIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.017391 | 0.000253 | 1.48% | 0.017347 | 0.017467 | 0.017297 | 790,584.00 |
| 14 Jun 2024 | 0.017138 | -0.001618 | -8.63% | 0.018758 | 0.019407 | 0.01679 | 889,437.00 |
| 13 Jun 2024 | 0.018756 | -0.001548 | -7.62% | 0.020308 | 0.020834 | 0.018127 | 710,516.00 |
| 12 Jun 2024 | 0.020304 | 0.000247 | 1.23% | 0.020065 | 0.022472 | 0.019333 | 765,434.00 |
| 11 Jun 2024 | 0.020057 | -0.000645 | -3.12% | 0.020693 | 0.020702 | 0.019767 | 285,497.00 |
| 10 Jun 2024 | 0.020702 | -0.000293 | -1.40% | 0.020969 | 0.021081 | 0.020629 | 436,858.00 |
| 09 Jun 2024 | 0.020995 | -0.000231 | -1.09% | 0.021223 | 0.021244 | 0.020793 | 606,125.00 |
| 08 Jun 2024 | 0.021226 | 0.000333 | 1.59% | 0.020893 | 0.022905 | 0.020833 | 539,211.00 |
| 07 Jun 2024 | 0.020893 | -0.001125 | -5.11% | 0.022011 | 0.022538 | 0.020669 | 621,130.00 |
| 06 Jun 2024 | 0.022018 | 0.000623 | 2.91% | 0.021683 | 0.022216 | 0.021512 | 697,889.00 |
| 05 Jun 2024 | 0.021395 | 0.005322 | 33.11% | 0.016178 | 0.023333 | 0.015964 | 813,367.00 |
| 04 Jun 2024 | 0.016073 | -0.001007 | -5.90% | 0.017079 | 0.017095 | 0.015837 | 422,789.00 |
| 03 Jun 2024 | 0.01708 | -0.001051 | -5.80% | 0.018128 | 0.018171 | 0.017 | 778,584.00 |
| 02 Jun 2024 | 0.018131 | -0.000253 | -1.38% | 0.018375 | 0.020666 | 0.017678 | 940,622.00 |
| 01 Jun 2024 | 0.018384 | 0.00065 | 3.67% | 0.017741 | 0.018797 | 0.017088 | 723,147.00 |
| 31 May 2024 | 0.017734 | -0.000291 | -1.61% | 0.018016 | 0.018162 | 0.017506 | 705,209.00 |
| 30 May 2024 | 0.018025 | -0.000113 | -0.62% | 0.018113 | 0.018333 | 0.018 | 659,281.00 |
| 29 May 2024 | 0.018138 | 0.000696 | 3.99% | 0.017835 | 0.018912 | 0.017024 | 759,457.00 |
| 28 May 2024 | 0.017442 | -0.001952 | -10.06% | 0.019398 | 0.019662 | 0.017442 | 457,293.00 |
| 27 May 2024 | 0.019394 | -0.00416 | -17.66% | 0.023559 | 0.024044 | 0.019347 | 784,086.00 |
| 26 May 2024 | 0.023554 | -0.000095 | -0.40% | 0.023657 | 0.024035 | 0.022573 | 626,743.00 |
| 25 May 2024 | 0.023649 | -0.000115 | -0.48% | 0.023774 | 0.02419 | 0.023288 | 660,475.00 |
| 24 May 2024 | 0.023764 | -0.001909 | -7.44% | 0.025174 | 0.025174 | 0.023075 | 651,838.00 |
| 23 May 2024 | 0.025673 | 0.004333 | 20.30% | 0.021359 | 0.027222 | 0.021333 | 823,267.00 |
| 22 May 2024 | 0.02134 | 0.002412 | 12.74% | 0.01895 | 0.022824 | 0.018909 | 792,701.00 |
| 21 May 2024 | 0.018928 | 0.000167 | 0.89% | 0.018808 | 0.019001 | 0.018773 | 764,929.00 |
| 20 May 2024 | 0.018761 | 0.001085 | 6.14% | 0.017701 | 0.019168 | 0.017371 | 906,691.00 |
| 19 May 2024 | 0.017676 | 0.000087 | 0.49% | 0.017576 | 0.017898 | 0.017566 | 789,449.00 |
| 18 May 2024 | 0.017589 | -0.000228 | -1.28% | 0.017845 | 0.018388 | 0.017152 | 864,667.00 |
| 17 May 2024 | 0.017817 | -0.000857 | -4.59% | 0.018661 | 0.018692 | 0.017656 | 868,332.00 |
| 16 May 2024 | 0.018674 | -0.001784 | -8.72% | 0.020461 | 0.02047 | 0.018358 | 765,420.00 |
