Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DERIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.016707 | -0.00103 | -5.81% | 0.01774 | 0.017756 | 0.016201 | 851,247.00 |
| 23 Jun 2024 | 0.017737 | -0.000364 | -2.01% | 0.018126 | 0.01989 | 0.017604 | 779,164.00 |
| 22 Jun 2024 | 0.018101 | -0.000528 | -2.83% | 0.018661 | 0.018661 | 0.017982 | 795,178.00 |
| 21 Jun 2024 | 0.018629 | -0.0001 | -0.53% | 0.018746 | 0.018758 | 0.018572 | 721,695.00 |
| 20 Jun 2024 | 0.018729 | 0.00044 | 2.41% | 0.018264 | 0.01938 | 0.018007 | 736,574.00 |
| 19 Jun 2024 | 0.018289 | 0.002529 | 16.05% | 0.015764 | 0.019331 | 0.01504 | 943,245.00 |
| 18 Jun 2024 | 0.01576 | -0.000873 | -5.25% | 0.016647 | 0.016698 | 0.015167 | 850,782.00 |
| 17 Jun 2024 | 0.016633 | -0.00059 | -3.43% | 0.017244 | 0.017308 | 0.016102 | 839,305.00 |
| 16 Jun 2024 | 0.017223 | -0.000168 | -0.97% | 0.017398 | 0.017474 | 0.017011 | 802,244.00 |
| 15 Jun 2024 | 0.017391 | 0.000253 | 1.48% | 0.017347 | 0.017467 | 0.017297 | 790,584.00 |
| 14 Jun 2024 | 0.017138 | -0.001618 | -8.63% | 0.018758 | 0.019407 | 0.01679 | 889,437.00 |
| 13 Jun 2024 | 0.018756 | -0.001548 | -7.62% | 0.020308 | 0.020834 | 0.018127 | 710,516.00 |
| 12 Jun 2024 | 0.020304 | 0.000247 | 1.23% | 0.020065 | 0.022472 | 0.019333 | 765,434.00 |
| 11 Jun 2024 | 0.020057 | -0.000645 | -3.12% | 0.020693 | 0.020702 | 0.019767 | 285,497.00 |
| 10 Jun 2024 | 0.020702 | -0.000293 | -1.40% | 0.020969 | 0.021081 | 0.020629 | 436,858.00 |
| 09 Jun 2024 | 0.020995 | -0.000231 | -1.09% | 0.021223 | 0.021244 | 0.020793 | 606,125.00 |
| 08 Jun 2024 | 0.021226 | 0.000333 | 1.59% | 0.020893 | 0.022905 | 0.020833 | 539,211.00 |
| 07 Jun 2024 | 0.020893 | -0.001125 | -5.11% | 0.022011 | 0.022538 | 0.020669 | 621,130.00 |
| 06 Jun 2024 | 0.022018 | 0.000623 | 2.91% | 0.021683 | 0.022216 | 0.021512 | 697,889.00 |
| 05 Jun 2024 | 0.021395 | 0.005322 | 33.11% | 0.016178 | 0.023333 | 0.015964 | 813,367.00 |
| 04 Jun 2024 | 0.016073 | -0.001007 | -5.90% | 0.017079 | 0.017095 | 0.015837 | 422,789.00 |
| 03 Jun 2024 | 0.01708 | -0.001051 | -5.80% | 0.018128 | 0.018171 | 0.017 | 778,584.00 |
| 02 Jun 2024 | 0.018131 | -0.000253 | -1.38% | 0.018375 | 0.020666 | 0.017678 | 940,622.00 |
| 01 Jun 2024 | 0.018384 | 0.00065 | 3.67% | 0.017741 | 0.018797 | 0.017088 | 723,147.00 |
| 31 May 2024 | 0.017734 | -0.000291 | -1.61% | 0.018016 | 0.018162 | 0.017506 | 705,209.00 |
| 30 May 2024 | 0.018025 | -0.000113 | -0.62% | 0.018113 | 0.018333 | 0.018 | 659,281.00 |
| 29 May 2024 | 0.018138 | 0.000696 | 3.99% | 0.017835 | 0.018912 | 0.017024 | 759,457.00 |
| 28 May 2024 | 0.017442 | -0.001952 | -10.06% | 0.019398 | 0.019662 | 0.017442 | 457,293.00 |
| 27 May 2024 | 0.019394 | -0.00416 | -17.66% | 0.023559 | 0.024044 | 0.019347 | 784,086.00 |
| 26 May 2024 | 0.023554 | -0.000095 | -0.40% | 0.023657 | 0.024035 | 0.022573 | 626,743.00 |
| 25 May 2024 | 0.023649 | -0.000115 | -0.48% | 0.023774 | 0.02419 | 0.023288 | 660,475.00 |
| 24 May 2024 | 0.023764 | -0.001909 | -7.44% | 0.025174 | 0.025174 | 0.023075 | 651,838.00 |
| 23 May 2024 | 0.025673 | 0.004333 | 20.30% | 0.021359 | 0.027222 | 0.021333 | 823,267.00 |
| 22 May 2024 | 0.02134 | 0.002412 | 12.74% | 0.01895 | 0.022824 | 0.018909 | 792,701.00 |
| 21 May 2024 | 0.018928 | 0.000167 | 0.89% | 0.018808 | 0.019001 | 0.018773 | 764,929.00 |
| 20 May 2024 | 0.018761 | 0.001085 | 6.14% | 0.017701 | 0.019168 | 0.017371 | 906,691.00 |
| 19 May 2024 | 0.017676 | 0.000087 | 0.49% | 0.017576 | 0.017898 | 0.017566 | 789,449.00 |
| 18 May 2024 | 0.017589 | -0.000228 | -1.28% | 0.017845 | 0.018388 | 0.017152 | 864,667.00 |
| 17 May 2024 | 0.017817 | -0.000857 | -4.59% | 0.018661 | 0.018692 | 0.017656 | 868,332.00 |
| 16 May 2024 | 0.018674 | -0.001784 | -8.72% | 0.020461 | 0.02047 | 0.018358 | 765,420.00 |
| 15 May 2024 | 0.020458 | 0.001341 | 7.01% | 0.019127 | 0.0205 | 0.019078 | 692,093.00 |
| 14 May 2024 | 0.019117 | -0.000373 | -1.91% | 0.019573 | 0.019962 | 0.018155 | 760,745.00 |
| 13 May 2024 | 0.01949 | -0.003048 | -13.52% | 0.022523 | 0.02257 | 0.019063 | 936,158.00 |
| 12 May 2024 | 0.022538 | -0.00137 | -5.73% | 0.023914 | 0.023924 | 0.022074 | 694,688.00 |
| 11 May 2024 | 0.023908 | -0.001933 | -7.48% | 0.026225 | 0.029989 | 0.022033 | 1,216,501.00 |
| 10 May 2024 | 0.025841 | 0.010263 | 65.88% | 0.015291 | 0.027918 | 0.015291 | 2,027,938.00 |
| 09 May 2024 | 0.015578 | 0.003128 | 25.12% | 0.01245 | 0.01795 | 0.01241 | 1,874,503.00 |
| 08 May 2024 | 0.01245 | 0.001004 | 8.77% | 0.011444 | 0.022 | 0.011058 | 1,412,957.00 |
| 07 May 2024 | 0.011446 | 0.001303 | 12.85% | 0.010145 | 0.014997 | 0.009974 | 1,645,829.00 |
| 06 May 2024 | 0.010143 | -0.00005 | -0.49% | 0.010206 | 0.010389 | 0.009701 | 1,563,783.00 |
| 05 May 2024 | 0.010193 | -0.001493 | -12.78% | 0.011698 | 0.011699 | 0.009633 | 1,196,660.00 |
| 04 May 2024 | 0.011686 | 0.000284 | 2.49% | 0.011414 | 0.012212 | 0.011413 | 1,048,318.00 |
| 03 May 2024 | 0.011402 | 0.000102 | 0.90% | 0.011311 | 0.011999 | 0.011236 | 1,218,785.00 |
| 02 May 2024 | 0.0113 | -0.000016 | -0.14% | 0.011337 | 0.011917 | 0.011195 | 1,215,032.00 |
| 01 May 2024 | 0.011316 | 0.000207 | 1.86% | 0.011124 | 0.011431 | 0.011087 | 923,738.00 |
| 30 Abr 2024 | 0.011109 | -0.001444 | -11.50% | 0.012554 | 0.012567 | 0.0108 | 1,282,782.00 |
| 29 Abr 2024 | 0.012553 | -0.000152 | -1.20% | 0.012714 | 0.012714 | 0.012502 | 1,137,216.00 |
| 28 Abr 2024 | 0.012705 | -0.001124 | -8.13% | 0.013836 | 0.013889 | 0.012528 | 1,129,555.00 |
| 27 Abr 2024 | 0.013829 | 0.000328 | 2.43% | 0.013504 | 0.015689 | 0.013264 | 1,090,435.00 |
| 26 Abr 2024 | 0.013501 | 0.000116 | 0.87% | 0.013398 | 0.013604 | 0.0131 | 1,124,298.00 |
| 25 Abr 2024 | 0.013385 | -0.001595 | -10.65% | 0.014957 | 0.015034 | 0.013238 | 1,068,772.00 |
| 24 Abr 2024 | 0.01498 | -0.000887 | -5.59% | 0.015862 | 0.015876 | 0.014571 | 943,938.00 |
| 23 Abr 2024 | 0.015867 | -0.000586 | -3.56% | 0.016455 | 0.016911 | 0.015613 | 956,378.00 |
| 22 Abr 2024 | 0.016453 | 0.00196 | 13.52% | 0.014487 | 0.022 | 0.013987 | 1,265,389.00 |
| 21 Abr 2024 | 0.014493 | 0.000176 | 1.23% | 0.014352 | 0.02021 | 0.012771 | 1,280,697.00 |
| 20 Abr 2024 | 0.014317 | 0.000015 | 0.10% | 0.014304 | 0.015657 | 0.013407 | 1,011,451.00 |
| 19 Abr 2024 | 0.014302 | 0.000198 | 1.40% | 0.014058 | 0.015764 | 0.013973 | 1,033,515.00 |
| 18 Abr 2024 | 0.014104 | -0.000053 | -0.37% | 0.014151 | 0.023888 | 0.013774 | 1,083,545.00 |
| 17 Abr 2024 | 0.014157 | 0.000374 | 2.71% | 0.01377 | 0.014372 | 0.013286 | 1,043,142.00 |
| 16 Abr 2024 | 0.013783 | 0.000601 | 4.56% | 0.013192 | 0.020427 | 0.012505 | 1,319,133.00 |
| 15 Abr 2024 | 0.013182 | -0.000181 | -1.35% | 0.013354 | 0.013569 | 0.012889 | 1,017,542.00 |
| 14 Abr 2024 | 0.013363 | 0.00 | 0.00% | 0.013341 | 0.013606 | 0.013286 | 1,052,624.00 |
| 13 Abr 2024 | 0.013363 | 0.000051 | 0.38% | 0.01332 | 0.014402 | 0.013286 | 1,035,558.00 |
| 12 Abr 2024 | 0.013312 | 0.000045 | 0.34% | 0.013121 | 0.014241 | 0.01224 | 1,190,849.00 |
| 11 Abr 2024 | 0.013267 | -0.005266 | -28.41% | 0.018549 | 0.019 | 0.01258 | 4,414,969.00 |
| 10 Abr 2024 | 0.018533 | 0.000236 | 1.29% | 0.01832 | 0.019 | 0.0175 | 838,755.00 |
| 09 Abr 2024 | 0.018297 | -0.001315 | -6.71% | 0.019601 | 0.020169 | 0.018103 | 791,573.00 |
| 08 Abr 2024 | 0.019612 | 0.001025 | 5.51% | 0.018641 | 0.020144 | 0.018451 | 741,801.00 |
| 07 Abr 2024 | 0.018587 | 0.000097 | 0.52% | 0.018505 | 0.01877 | 0.01845 | 849,592.00 |
| 06 Abr 2024 | 0.01849 | 0.000177 | 0.97% | 0.018301 | 0.01877 | 0.018202 | 840,325.00 |
| 05 Abr 2024 | 0.018313 | -0.000012 | -0.07% | 0.018336 | 0.01877 | 0.017872 | 894,919.00 |
| 04 Abr 2024 | 0.018325 | -0.000683 | -3.59% | 0.018944 | 0.019067 | 0.017755 | 848,596.00 |
| 03 Abr 2024 | 0.019008 | -0.001674 | -8.09% | 0.020704 | 0.020742 | 0.01898 | 846,677.00 |
| 02 Abr 2024 | 0.020682 | -0.001653 | -7.40% | 0.022357 | 0.022408 | 0.019845 | 914,910.00 |
| 01 Abr 2024 | 0.022335 | -0.002601 | -10.43% | 0.02493 | 0.02503 | 0.021955 | 822,486.00 |
| 31 Mar 2024 | 0.024936 | 0.003076 | 14.07% | 0.02185 | 0.0253 | 0.021798 | 753,968.00 |
| 30 Mar 2024 | 0.02186 | 0.001626 | 8.04% | 0.020237 | 0.023 | 0.020237 | 796,961.00 |
| 29 Mar 2024 | 0.020234 | 0.001619 | 8.70% | 0.018616 | 0.021109 | 0.0186 | 906,491.00 |
| 28 Mar 2024 | 0.018615 | 0.000681 | 3.80% | 0.017935 | 0.023499 | 0.017911 | 1,350,568.00 |
| 27 Mar 2024 | 0.017934 | -0.000408 | -2.22% | 0.018346 | 0.019683 | 0.017764 | 1,299,197.00 |
