Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ESG | ESGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0053 | -1.81% | 0.288 | 0.2866 | 0.2901 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2946 | 0.2946 | 0.2675 | 0.2933 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:55:33 | 59.37 | 0.288 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,598.94 | 80,708.69 | ESG | |||
Resumen Histórico ESGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.2933 | -0.0097 | -3.20% | 0.3007 | 0.3008 | 0.2824 | 70,982.00 |
| 14 Jun 2024 | 0.303 | 0.0037 | 1.24% | 0.3029 | 0.3076 | 0.2886 | 59,327.00 |
| 13 Jun 2024 | 0.2993 | -0.0023 | -0.76% | 0.2948 | 0.3179 | 0.2919 | 84,357.00 |
| 12 Jun 2024 | 0.3016 | -0.0148 | -4.68% | 0.3156 | 0.3179 | 0.300 | 60,307.00 |
| 11 Jun 2024 | 0.3164 | 0.0055 | 1.77% | 0.3112 | 0.322 | 0.304 | 85,591.00 |
| 10 Jun 2024 | 0.3109 | -0.0083 | -2.60% | 0.3194 | 0.3215 | 0.310 | 58,140.00 |
| 09 Jun 2024 | 0.3192 | 0.010 | 3.23% | 0.3092 | 0.3223 | 0.3041 | 75,497.00 |
| 08 Jun 2024 | 0.3092 | 0.0035 | 1.14% | 0.3051 | 0.3235 | 0.3026 | 49,250.00 |
| 07 Jun 2024 | 0.3057 | -0.0124 | -3.90% | 0.3176 | 0.3266 | 0.3036 | 57,658.00 |
| 06 Jun 2024 | 0.3181 | -0.0089 | -2.72% | 0.3273 | 0.3328 | 0.3035 | 65,022.00 |
| 05 Jun 2024 | 0.327 | 0.0027 | 0.83% | 0.3237 | 0.335 | 0.300 | 80,440.00 |
| 04 Jun 2024 | 0.3243 | -0.0033 | -1.01% | 0.3235 | 0.330 | 0.315 | 49,885.00 |
| 03 Jun 2024 | 0.3276 | 0.0151 | 4.83% | 0.3158 | 0.3298 | 0.3044 | 59,728.00 |
| 02 Jun 2024 | 0.3125 | 0.0061 | 1.99% | 0.3097 | 0.3243 | 0.2975 | 73,656.00 |
| 01 Jun 2024 | 0.3064 | -0.0136 | -4.25% | 0.3226 | 0.3308 | 0.3011 | 99,795.00 |
| 31 May 2024 | 0.320 | -0.0024 | -0.74% | 0.3226 | 0.330 | 0.3176 | 61,319.00 |
| 30 May 2024 | 0.3224 | 0.0085 | 2.71% | 0.3144 | 0.3238 | 0.3135 | 55,079.00 |
| 29 May 2024 | 0.3139 | -0.0032 | -1.01% | 0.3169 | 0.3248 | 0.3097 | 61,384.00 |
| 28 May 2024 | 0.3171 | 0.0034 | 1.08% | 0.3126 | 0.330 | 0.3027 | 64,749.00 |
| 27 May 2024 | 0.3137 | -0.0064 | -2.00% | 0.3004 | 0.3273 | 0.298 | 59,599.00 |
| 26 May 2024 | 0.3201 | 0.0035 | 1.11% | 0.3165 | 0.3392 | 0.3081 | 64,403.00 |
| 25 May 2024 | 0.3166 | -0.004 | -1.25% | 0.3165 | 0.3254 | 0.3143 | 53,983.00 |
| 24 May 2024 | 0.3206 | -0.0052 | -1.60% | 0.3257 | 0.3258 | 0.320 | 37,342.00 |
| 23 May 2024 | 0.3258 | 0.0017 | 0.52% | 0.3232 | 0.3454 | 0.3218 | 44,337.00 |
| 22 May 2024 | 0.3241 | 0.007 | 2.21% | 0.3172 | 0.3288 | 0.3101 | 53,821.00 |
| 21 May 2024 | 0.3171 | 0.0034 | 1.08% | 0.3137 | 0.3299 | 0.310 | 64,684.00 |
| 20 May 2024 | 0.3137 | -0.0251 | -7.41% | 0.3388 | 0.3393 | 0.3129 | 68,595.00 |
| 19 May 2024 | 0.3388 | -0.0039 | -1.14% | 0.3419 | 0.3524 | 0.333 | 42,055.00 |
| 18 May 2024 | 0.3427 | -0.0058 | -1.66% | 0.3481 | 0.3576 | 0.335 | 59,236.00 |
| 17 May 2024 | 0.3485 | 0.0088 | 2.59% | 0.3421 | 0.352 | 0.3287 | 54,067.00 |
| 16 May 2024 | 0.3397 | 0.0056 | 1.68% | 0.3341 | 0.3459 | 0.3287 | 48,627.00 |
