Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ESGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.2614 | -0.0036 | -1.36% | 0.2655 | 0.2697 | 0.2531 | 71,681.00 |
| 23 Jun 2024 | 0.265 | -0.0082 | -3.00% | 0.2695 | 0.2729 | 0.2534 | 92,502.00 |
| 22 Jun 2024 | 0.2732 | 0.0037 | 1.37% | 0.2695 | 0.2757 | 0.2677 | 55,275.00 |
| 21 Jun 2024 | 0.2695 | -0.0022 | -0.81% | 0.2718 | 0.2743 | 0.2506 | 84,318.00 |
| 20 Jun 2024 | 0.2717 | -0.0094 | -3.34% | 0.2809 | 0.281 | 0.270 | 67,032.00 |
| 19 Jun 2024 | 0.2811 | -0.0084 | -2.90% | 0.2896 | 0.290 | 0.270 | 48,669.00 |
| 18 Jun 2024 | 0.2895 | 0.001 | 0.35% | 0.2886 | 0.2957 | 0.2705 | 69,674.00 |
| 17 Jun 2024 | 0.2885 | 0.0095 | 3.41% | 0.279 | 0.2909 | 0.270 | 91,745.00 |
| 16 Jun 2024 | 0.279 | -0.0143 | -4.88% | 0.2946 | 0.2946 | 0.2675 | 106,922.00 |
| 15 Jun 2024 | 0.2933 | -0.0097 | -3.20% | 0.3007 | 0.3008 | 0.2824 | 70,982.00 |
| 14 Jun 2024 | 0.303 | 0.0037 | 1.24% | 0.3029 | 0.3076 | 0.2886 | 59,327.00 |
| 13 Jun 2024 | 0.2993 | -0.0023 | -0.76% | 0.2948 | 0.3179 | 0.2919 | 84,357.00 |
| 12 Jun 2024 | 0.3016 | -0.0148 | -4.68% | 0.3156 | 0.3179 | 0.300 | 60,307.00 |
| 11 Jun 2024 | 0.3164 | 0.0055 | 1.77% | 0.3112 | 0.322 | 0.304 | 85,591.00 |
| 10 Jun 2024 | 0.3109 | -0.0083 | -2.60% | 0.3194 | 0.3215 | 0.310 | 58,140.00 |
| 09 Jun 2024 | 0.3192 | 0.010 | 3.23% | 0.3092 | 0.3223 | 0.3041 | 75,497.00 |
| 08 Jun 2024 | 0.3092 | 0.0035 | 1.14% | 0.3051 | 0.3235 | 0.3026 | 49,250.00 |
| 07 Jun 2024 | 0.3057 | -0.0124 | -3.90% | 0.3176 | 0.3266 | 0.3036 | 57,658.00 |
| 06 Jun 2024 | 0.3181 | -0.0089 | -2.72% | 0.3273 | 0.3328 | 0.3035 | 65,022.00 |
| 05 Jun 2024 | 0.327 | 0.0027 | 0.83% | 0.3237 | 0.335 | 0.300 | 80,440.00 |
| 04 Jun 2024 | 0.3243 | -0.0033 | -1.01% | 0.3235 | 0.330 | 0.315 | 49,885.00 |
| 03 Jun 2024 | 0.3276 | 0.0151 | 4.83% | 0.3158 | 0.3298 | 0.3044 | 59,728.00 |
| 02 Jun 2024 | 0.3125 | 0.0061 | 1.99% | 0.3097 | 0.3243 | 0.2975 | 73,656.00 |
| 01 Jun 2024 | 0.3064 | -0.0136 | -4.25% | 0.3226 | 0.3308 | 0.3011 | 99,795.00 |
| 31 May 2024 | 0.320 | -0.0024 | -0.74% | 0.3226 | 0.330 | 0.3176 | 61,319.00 |
| 30 May 2024 | 0.3224 | 0.0085 | 2.71% | 0.3144 | 0.3238 | 0.3135 | 55,079.00 |
| 29 May 2024 | 0.3139 | -0.0032 | -1.01% | 0.3169 | 0.3248 | 0.3097 | 61,384.00 |
| 28 May 2024 | 0.3171 | 0.0034 | 1.08% | 0.3126 | 0.330 | 0.3027 | 64,749.00 |
| 27 May 2024 | 0.3137 | -0.0064 | -2.00% | 0.3004 | 0.3273 | 0.298 | 59,599.00 |
| 26 May 2024 | 0.3201 | 0.0035 | 1.11% | 0.3165 | 0.3392 | 0.3081 | 64,403.00 |
| 25 May 2024 | 0.3166 | -0.004 | -1.25% | 0.3165 | 0.3254 | 0.3143 | 53,983.00 |
| 24 May 2024 | 0.3206 | -0.0052 | -1.60% | 0.3257 | 0.3258 | 0.320 | 37,342.00 |
| 23 May 2024 | 0.3258 | 0.0017 | 0.52% | 0.3232 | 0.3454 | 0.3218 | 44,337.00 |
| 22 May 2024 | 0.3241 | 0.007 | 2.21% | 0.3172 | 0.3288 | 0.3101 | 53,821.00 |
| 21 May 2024 | 0.3171 | 0.0034 | 1.08% | 0.3137 | 0.3299 | 0.310 | 64,684.00 |
| 20 May 2024 | 0.3137 | -0.0251 | -7.41% | 0.3388 | 0.3393 | 0.3129 | 68,595.00 |
| 19 May 2024 | 0.3388 | -0.0039 | -1.14% | 0.3419 | 0.3524 | 0.333 | 42,055.00 |
| 18 May 2024 | 0.3427 | -0.0058 | -1.66% | 0.3481 | 0.3576 | 0.335 | 59,236.00 |
| 17 May 2024 | 0.3485 | 0.0088 | 2.59% | 0.3421 | 0.352 | 0.3287 | 54,067.00 |
| 16 May 2024 | 0.3397 | 0.0056 | 1.68% | 0.3341 | 0.3459 | 0.3287 | 48,627.00 |
| 15 May 2024 | 0.3341 | -0.0103 | -2.99% | 0.3458 | 0.3466 | 0.3295 | 48,914.00 |
| 14 May 2024 | 0.3444 | 0.0149 | 4.52% | 0.3298 | 0.3794 | 0.3265 | 91,607.00 |
| 13 May 2024 | 0.3295 | 0.0031 | 0.95% | 0.3268 | 0.3332 | 0.3093 | 50,152.00 |
| 12 May 2024 | 0.3264 | -0.0036 | -1.09% | 0.3305 | 0.335 | 0.3105 | 63,258.00 |
| 11 May 2024 | 0.330 | 0.0011 | 0.33% | 0.3289 | 0.335 | 0.3205 | 46,894.00 |
| 10 May 2024 | 0.3289 | 0.013 | 4.12% | 0.3156 | 0.330 | 0.3102 | 48,894.00 |
| 09 May 2024 | 0.3159 | -0.0146 | -4.42% | 0.3297 | 0.340 | 0.3102 | 52,357.00 |
| 08 May 2024 | 0.3305 | 0.0106 | 3.31% | 0.3194 | 0.3305 | 0.3187 | 51,326.00 |
| 07 May 2024 | 0.3199 | -0.0111 | -3.35% | 0.3315 | 0.3319 | 0.3156 | 49,470.00 |
| 06 May 2024 | 0.331 | 0.0383 | 13.09% | 0.2918 | 0.3494 | 0.2914 | 72,730.00 |
| 05 May 2024 | 0.2927 | -0.0045 | -1.51% | 0.2972 | 0.3012 | 0.280 | 67,758.00 |
| 04 May 2024 | 0.2972 | -0.0088 | -2.88% | 0.3042 | 0.3091 | 0.2702 | 107,902.00 |
| 03 May 2024 | 0.306 | 0.0064 | 2.14% | 0.2996 | 0.3294 | 0.290 | 69,166.00 |
| 02 May 2024 | 0.2996 | 0.0054 | 1.84% | 0.2941 | 0.3001 | 0.2795 | 59,575.00 |
| 01 May 2024 | 0.2942 | -0.0009 | -0.30% | 0.2954 | 0.3037 | 0.290 | 53,295.00 |
| 30 Abr 2024 | 0.2951 | -0.0255 | -7.95% | 0.320 | 0.324 | 0.2926 | 73,694.00 |
| 29 Abr 2024 | 0.3206 | -0.012 | -3.61% | 0.3315 | 0.348 | 0.2954 | 52,036.00 |
| 28 Abr 2024 | 0.3326 | -0.0169 | -4.84% | 0.3499 | 0.3501 | 0.3297 | 48,961.00 |
| 27 Abr 2024 | 0.3495 | -0.0002 | -0.06% | 0.3503 | 0.3728 | 0.3331 | 51,090.00 |
| 26 Abr 2024 | 0.3497 | 0.0135 | 4.02% | 0.338 | 0.372 | 0.3348 | 36,116.00 |
| 25 Abr 2024 | 0.3362 | -0.0049 | -1.44% | 0.3411 | 0.3683 | 0.3123 | 55,492.00 |
| 24 Abr 2024 | 0.3411 | -0.0161 | -4.51% | 0.3568 | 0.3575 | 0.3405 | 40,964.00 |
| 23 Abr 2024 | 0.3572 | 0.0072 | 2.06% | 0.3461 | 0.3844 | 0.345 | 51,963.00 |
| 22 Abr 2024 | 0.350 | -0.015 | -4.11% | 0.3407 | 0.3868 | 0.3377 | 34,948.00 |
| 21 Abr 2024 | 0.365 | -0.0163 | -4.27% | 0.3813 | 0.3967 | 0.2654 | 79,340.00 |
| 20 Abr 2024 | 0.3813 | 0.020 | 5.54% | 0.3618 | 0.3888 | 0.3376 | 60,367.00 |
| 19 Abr 2024 | 0.3613 | 0.0235 | 6.96% | 0.3456 | 0.4236 | 0.3409 | 43,697.00 |
| 18 Abr 2024 | 0.3378 | 0.0345 | 11.37% | 0.3084 | 0.3494 | 0.300 | 54,407.00 |
| 17 Abr 2024 | 0.3033 | -0.0279 | -8.42% | 0.3318 | 0.3322 | 0.299 | 207,417.00 |
| 16 Abr 2024 | 0.3312 | 0.0033 | 1.01% | 0.3277 | 0.4396 | 0.320 | 101,060.00 |
| 15 Abr 2024 | 0.3279 | 0.0214 | 6.98% | 0.3065 | 0.3503 | 0.3044 | 82,038.00 |
| 14 Abr 2024 | 0.3065 | -0.0117 | -3.68% | 0.3181 | 0.350 | 0.306 | 75,568.00 |
| 13 Abr 2024 | 0.3182 | -0.0217 | -6.38% | 0.3394 | 0.3432 | 0.300 | 96,685.00 |
| 12 Abr 2024 | 0.3399 | -0.020 | -5.56% | 0.3602 | 0.3807 | 0.3319 | 68,866.00 |
| 11 Abr 2024 | 0.3599 | -0.020 | -5.26% | 0.3797 | 0.3802 | 0.341 | 57,923.00 |
| 10 Abr 2024 | 0.3799 | -0.0097 | -2.49% | 0.3888 | 0.3888 | 0.3701 | 33,979.00 |
| 09 Abr 2024 | 0.3896 | -0.0062 | -1.57% | 0.3963 | 0.3965 | 0.384 | 28,880.00 |
| 08 Abr 2024 | 0.3958 | -0.0008 | -0.20% | 0.3959 | 0.424 | 0.3932 | 42,883.00 |
| 07 Abr 2024 | 0.3966 | 0.0068 | 1.74% | 0.3905 | 0.400 | 0.3848 | 31,860.00 |
| 06 Abr 2024 | 0.3898 | -0.0107 | -2.67% | 0.4002 | 0.4046 | 0.360 | 48,525.00 |
| 05 Abr 2024 | 0.4005 | -0.0008 | -0.20% | 0.4004 | 0.4115 | 0.3672 | 48,688.00 |
| 04 Abr 2024 | 0.4013 | -0.0105 | -2.55% | 0.4104 | 0.4152 | 0.3794 | 50,325.00 |
| 03 Abr 2024 | 0.4118 | -0.0072 | -1.72% | 0.4187 | 0.430 | 0.380 | 40,028.00 |
| 02 Abr 2024 | 0.419 | 0.0181 | 4.51% | 0.4012 | 0.431 | 0.380 | 47,640.00 |
| 01 Abr 2024 | 0.4009 | -0.0348 | -7.99% | 0.4355 | 0.4421 | 0.400 | 53,931.00 |
| 31 Mar 2024 | 0.4357 | 0.0005 | 0.11% | 0.4357 | 0.450 | 0.4333 | 57,199.00 |
| 30 Mar 2024 | 0.4352 | 0.0046 | 1.07% | 0.4304 | 0.4398 | 0.4252 | 46,090.00 |
| 29 Mar 2024 | 0.4306 | 0.0015 | 0.35% | 0.4299 | 0.4331 | 0.420 | 44,758.00 |
| 28 Mar 2024 | 0.4291 | -0.0011 | -0.26% | 0.4303 | 0.4398 | 0.4191 | 56,549.00 |
| 27 Mar 2024 | 0.4302 | 0.0037 | 0.87% | 0.4308 | 0.440 | 0.4253 | 57,362.00 |
