Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everscale | EVERUSDT | Gate.io | 79,565,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00031 | 0.58% | 0.0539 | 0.05389 | 0.05395 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05349 | 0.05395 | 0.05246 | 0.05359 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:17:23 | 192.88 | 0.0539 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,590.26 | 402,718.24 | EVER | |||
Resumen Histórico EVERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.05359 | 0.00225 | 4.38% | 0.05106 | 0.05391 | 0.05091 | 731,967.00 |
| 14 Jun 2024 | 0.05134 | -0.00024 | -0.47% | 0.0518 | 0.05374 | 0.05069 | 947,139.00 |
| 13 Jun 2024 | 0.05158 | -0.00273 | -5.03% | 0.05423 | 0.05449 | 0.05059 | 1,153,759.00 |
| 12 Jun 2024 | 0.05431 | 0.00141 | 2.67% | 0.05203 | 0.05447 | 0.05114 | 1,249,200.00 |
| 11 Jun 2024 | 0.0529 | -0.0009 | -1.67% | 0.05367 | 0.05408 | 0.051 | 1,202,894.00 |
| 10 Jun 2024 | 0.0538 | -0.00016 | -0.30% | 0.05412 | 0.0544 | 0.05111 | 1,234,482.00 |
| 09 Jun 2024 | 0.05396 | 0.00094 | 1.77% | 0.05322 | 0.05443 | 0.05264 | 1,068,714.00 |
| 08 Jun 2024 | 0.05302 | -0.00039 | -0.73% | 0.05358 | 0.05453 | 0.05011 | 1,157,753.00 |
| 07 Jun 2024 | 0.05341 | -0.00004 | -0.07% | 0.05352 | 0.0557 | 0.05249 | 1,349,718.00 |
| 06 Jun 2024 | 0.05345 | -0.00232 | -4.16% | 0.05567 | 0.05567 | 0.05142 | 768,343.00 |
| 05 Jun 2024 | 0.05577 | 0.00315 | 5.99% | 0.05281 | 0.05621 | 0.05043 | 1,325,843.00 |
| 04 Jun 2024 | 0.05262 | 0.00169 | 3.32% | 0.05072 | 0.0529 | 0.04939 | 954,084.00 |
| 03 Jun 2024 | 0.05093 | -0.0004 | -0.78% | 0.05142 | 0.05257 | 0.04977 | 1,234,055.00 |
| 02 Jun 2024 | 0.05133 | -0.00341 | -6.23% | 0.05468 | 0.05649 | 0.04488 | 1,846,344.00 |
| 01 Jun 2024 | 0.05474 | -0.00095 | -1.71% | 0.05584 | 0.05724 | 0.05462 | 980,951.00 |
| 31 May 2024 | 0.05569 | 0.00029 | 0.52% | 0.0555 | 0.0595 | 0.05448 | 1,442,342.00 |
| 30 May 2024 | 0.0554 | 0.00084 | 1.54% | 0.05454 | 0.0555 | 0.05409 | 1,248,204.00 |
| 29 May 2024 | 0.05456 | 0.00117 | 2.19% | 0.05344 | 0.055 | 0.05305 | 1,109,585.00 |
| 28 May 2024 | 0.05339 | 0.00059 | 1.12% | 0.05275 | 0.05629 | 0.05192 | 1,644,852.00 |
| 27 May 2024 | 0.0528 | -0.00728 | -12.12% | 0.06013 | 0.061 | 0.0516 | 1,652,497.00 |
| 26 May 2024 | 0.06008 | 0.00093 | 1.57% | 0.05876 | 0.06055 | 0.05792 | 963,191.00 |
| 25 May 2024 | 0.05915 | -0.00103 | -1.71% | 0.061 | 0.06237 | 0.05891 | 1,145,035.00 |
| 24 May 2024 | 0.06018 | 0.00373 | 6.61% | 0.0566 | 0.06025 | 0.05622 | 1,433,517.00 |
| 23 May 2024 | 0.05645 | 0.00153 | 2.79% | 0.0547 | 0.05709 | 0.05382 | 1,057,746.00 |
| 22 May 2024 | 0.05492 | 0.00042 | 0.77% | 0.05454 | 0.05521 | 0.05382 | 847,118.00 |
| 21 May 2024 | 0.0545 | 0.00333 | 6.51% | 0.05133 | 0.055 | 0.05114 | 1,596,119.00 |
| 20 May 2024 | 0.05117 | 0.0023 | 4.71% | 0.04918 | 0.0514 | 0.04738 | 1,230,677.00 |
| 19 May 2024 | 0.04887 | 0.00044 | 0.91% | 0.04853 | 0.05013 | 0.04732 | 1,371,636.00 |
| 18 May 2024 | 0.04843 | 0.00182 | 3.90% | 0.0468 | 0.04886 | 0.04672 | 1,516,871.00 |
| 17 May 2024 | 0.04661 | 0.00233 | 5.26% | 0.04432 | 0.04729 | 0.04427 | 1,381,125.00 |
| 16 May 2024 | 0.04428 | -0.00074 | -1.64% | 0.04508 | 0.04605 | 0.0441 | 1,331,274.00 |
