Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.EVERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.05666 | -0.00116 | -2.01% | 0.05808 | 0.05826 | 0.0559 | 992,305.00 |
| 23 Jun 2024 | 0.05782 | 0.00043 | 0.75% | 0.05736 | 0.05999 | 0.0569 | 1,390,044.00 |
| 22 Jun 2024 | 0.05739 | 0.00095 | 1.68% | 0.0565 | 0.05757 | 0.05516 | 1,060,786.00 |
| 21 Jun 2024 | 0.05644 | 0.00192 | 3.52% | 0.05485 | 0.05674 | 0.0537 | 1,369,387.00 |
| 20 Jun 2024 | 0.05452 | 0.00005 | 0.09% | 0.05457 | 0.05535 | 0.052 | 1,286,685.00 |
| 19 Jun 2024 | 0.05447 | 0.00067 | 1.25% | 0.05383 | 0.05528 | 0.05278 | 1,260,468.00 |
| 18 Jun 2024 | 0.0538 | -0.00029 | -0.54% | 0.05413 | 0.05437 | 0.05089 | 1,183,474.00 |
| 17 Jun 2024 | 0.05409 | 0.00054 | 1.01% | 0.0536 | 0.05445 | 0.05227 | 935,616.00 |
| 16 Jun 2024 | 0.05355 | -0.00004 | -0.07% | 0.05349 | 0.05402 | 0.05246 | 792,783.00 |
| 15 Jun 2024 | 0.05359 | 0.00225 | 4.38% | 0.05106 | 0.05391 | 0.05091 | 731,967.00 |
| 14 Jun 2024 | 0.05134 | -0.00024 | -0.47% | 0.0518 | 0.05374 | 0.05069 | 947,139.00 |
| 13 Jun 2024 | 0.05158 | -0.00273 | -5.03% | 0.05423 | 0.05449 | 0.05059 | 1,153,759.00 |
| 12 Jun 2024 | 0.05431 | 0.00141 | 2.67% | 0.05203 | 0.05447 | 0.05114 | 1,249,200.00 |
| 11 Jun 2024 | 0.0529 | -0.0009 | -1.67% | 0.05367 | 0.05408 | 0.051 | 1,202,894.00 |
| 10 Jun 2024 | 0.0538 | -0.00016 | -0.30% | 0.05412 | 0.0544 | 0.05111 | 1,234,482.00 |
| 09 Jun 2024 | 0.05396 | 0.00094 | 1.77% | 0.05322 | 0.05443 | 0.05264 | 1,068,714.00 |
| 08 Jun 2024 | 0.05302 | -0.00039 | -0.73% | 0.05358 | 0.05453 | 0.05011 | 1,157,753.00 |
| 07 Jun 2024 | 0.05341 | -0.00004 | -0.07% | 0.05352 | 0.0557 | 0.05249 | 1,349,718.00 |
| 06 Jun 2024 | 0.05345 | -0.00232 | -4.16% | 0.05567 | 0.05567 | 0.05142 | 768,343.00 |
| 05 Jun 2024 | 0.05577 | 0.00315 | 5.99% | 0.05281 | 0.05621 | 0.05043 | 1,325,843.00 |
| 04 Jun 2024 | 0.05262 | 0.00169 | 3.32% | 0.05072 | 0.0529 | 0.04939 | 954,084.00 |
| 03 Jun 2024 | 0.05093 | -0.0004 | -0.78% | 0.05142 | 0.05257 | 0.04977 | 1,234,055.00 |
| 02 Jun 2024 | 0.05133 | -0.00341 | -6.23% | 0.05468 | 0.05649 | 0.04488 | 1,846,344.00 |
| 01 Jun 2024 | 0.05474 | -0.00095 | -1.71% | 0.05584 | 0.05724 | 0.05462 | 980,951.00 |
| 31 May 2024 | 0.05569 | 0.00029 | 0.52% | 0.0555 | 0.0595 | 0.05448 | 1,442,342.00 |
| 30 May 2024 | 0.0554 | 0.00084 | 1.54% | 0.05454 | 0.0555 | 0.05409 | 1,248,204.00 |
| 29 May 2024 | 0.05456 | 0.00117 | 2.19% | 0.05344 | 0.055 | 0.05305 | 1,109,585.00 |
| 28 May 2024 | 0.05339 | 0.00059 | 1.12% | 0.05275 | 0.05629 | 0.05192 | 1,644,852.00 |
| 27 May 2024 | 0.0528 | -0.00728 | -12.12% | 0.06013 | 0.061 | 0.0516 | 1,652,497.00 |
| 26 May 2024 | 0.06008 | 0.00093 | 1.57% | 0.05876 | 0.06055 | 0.05792 | 963,191.00 |
| 25 May 2024 | 0.05915 | -0.00103 | -1.71% | 0.061 | 0.06237 | 0.05891 | 1,145,035.00 |
| 24 May 2024 | 0.06018 | 0.00373 | 6.61% | 0.0566 | 0.06025 | 0.05622 | 1,433,517.00 |
| 23 May 2024 | 0.05645 | 0.00153 | 2.79% | 0.0547 | 0.05709 | 0.05382 | 1,057,746.00 |
| 22 May 2024 | 0.05492 | 0.00042 | 0.77% | 0.05454 | 0.05521 | 0.05382 | 847,118.00 |
| 21 May 2024 | 0.0545 | 0.00333 | 6.51% | 0.05133 | 0.055 | 0.05114 | 1,596,119.00 |
| 20 May 2024 | 0.05117 | 0.0023 | 4.71% | 0.04918 | 0.0514 | 0.04738 | 1,230,677.00 |
| 19 May 2024 | 0.04887 | 0.00044 | 0.91% | 0.04853 | 0.05013 | 0.04732 | 1,371,636.00 |
| 18 May 2024 | 0.04843 | 0.00182 | 3.90% | 0.0468 | 0.04886 | 0.04672 | 1,516,871.00 |
| 17 May 2024 | 0.04661 | 0.00233 | 5.26% | 0.04432 | 0.04729 | 0.04427 | 1,381,125.00 |
| 16 May 2024 | 0.04428 | -0.00074 | -1.64% | 0.04508 | 0.04605 | 0.0441 | 1,331,274.00 |
| 15 May 2024 | 0.04502 | 0.00196 | 4.55% | 0.04304 | 0.04549 | 0.04251 | 1,688,964.00 |
| 14 May 2024 | 0.04306 | -0.0016 | -3.58% | 0.04462 | 0.0456 | 0.04259 | 1,140,817.00 |
| 13 May 2024 | 0.04466 | -0.00152 | -3.29% | 0.0462 | 0.0465 | 0.04159 | 1,641,348.00 |
| 12 May 2024 | 0.04618 | 0.00 | 0.00% | 0.0462 | 0.04721 | 0.04451 | 1,398,402.00 |
| 11 May 2024 | 0.04618 | 0.00108 | 2.39% | 0.04508 | 0.04667 | 0.04432 | 1,255,812.00 |
| 10 May 2024 | 0.0451 | 0.00378 | 9.15% | 0.04126 | 0.04716 | 0.0401 | 1,479,253.00 |
| 09 May 2024 | 0.04132 | -0.00321 | -7.21% | 0.0446 | 0.04466 | 0.04073 | 916,742.00 |
| 08 May 2024 | 0.04453 | -0.0014 | -3.05% | 0.0461 | 0.04667 | 0.04292 | 1,358,029.00 |
| 07 May 2024 | 0.04593 | 0.00284 | 6.59% | 0.04331 | 0.04644 | 0.04327 | 1,423,434.00 |
| 06 May 2024 | 0.04309 | -0.00169 | -3.77% | 0.0448 | 0.04641 | 0.04301 | 1,126,653.00 |
| 05 May 2024 | 0.04478 | 0.00438 | 10.84% | 0.04055 | 0.0453 | 0.03999 | 1,586,304.00 |
| 04 May 2024 | 0.0404 | 0.00547 | 15.66% | 0.03486 | 0.04064 | 0.03482 | 1,854,004.00 |
| 03 May 2024 | 0.03493 | 0.00025 | 0.72% | 0.03464 | 0.03551 | 0.03396 | 2,031,515.00 |
| 02 May 2024 | 0.03468 | 0.00306 | 9.68% | 0.03166 | 0.035 | 0.0316 | 1,905,238.00 |
| 01 May 2024 | 0.03162 | -0.00156 | -4.70% | 0.03315 | 0.03336 | 0.03092 | 1,200,598.00 |
| 30 Abr 2024 | 0.03318 | -0.00478 | -12.59% | 0.03788 | 0.03795 | 0.03257 | 1,012,701.00 |
| 29 Abr 2024 | 0.03796 | 0.00083 | 2.24% | 0.0369 | 0.03828 | 0.0362 | 1,086,700.00 |
| 28 Abr 2024 | 0.03713 | 0.00055 | 1.50% | 0.03651 | 0.03734 | 0.03519 | 1,047,111.00 |
| 27 Abr 2024 | 0.03658 | 0.00088 | 2.46% | 0.03575 | 0.03784 | 0.03459 | 1,112,696.00 |
| 26 Abr 2024 | 0.0357 | 0.00149 | 4.36% | 0.0342 | 0.03606 | 0.0339 | 1,167,794.00 |
| 25 Abr 2024 | 0.03421 | -0.00121 | -3.42% | 0.03507 | 0.03699 | 0.03363 | 1,263,257.00 |
| 24 Abr 2024 | 0.03542 | -0.00146 | -3.96% | 0.03557 | 0.03719 | 0.0341 | 1,263,354.00 |
| 23 Abr 2024 | 0.03688 | 0.00055 | 1.51% | 0.03605 | 0.03795 | 0.03421 | 1,439,438.00 |
| 22 Abr 2024 | 0.03633 | -0.01146 | -23.98% | 0.04824 | 0.04915 | 0.03536 | 1,292,006.00 |
| 21 Abr 2024 | 0.04779 | 0.00041 | 0.87% | 0.04851 | 0.04859 | 0.0441 | 1,157,244.00 |
| 20 Abr 2024 | 0.04738 | 0.00016 | 0.34% | 0.04715 | 0.0488 | 0.046 | 1,464,935.00 |
| 19 Abr 2024 | 0.04722 | 0.00344 | 7.86% | 0.04399 | 0.04733 | 0.04145 | 1,667,430.00 |
| 18 Abr 2024 | 0.04378 | 0.00438 | 11.12% | 0.03944 | 0.044 | 0.03939 | 1,517,644.00 |
| 17 Abr 2024 | 0.0394 | -0.00212 | -5.11% | 0.04154 | 0.04205 | 0.0384 | 921,732.00 |
| 16 Abr 2024 | 0.04152 | -0.00032 | -0.76% | 0.04158 | 0.04239 | 0.03933 | 1,600,540.00 |
| 15 Abr 2024 | 0.04184 | 0.00314 | 8.11% | 0.03949 | 0.04184 | 0.03921 | 1,793,760.00 |
| 14 Abr 2024 | 0.0387 | 0.00295 | 8.25% | 0.03558 | 0.03959 | 0.03545 | 1,636,065.00 |
| 13 Abr 2024 | 0.03575 | 0.00037 | 1.05% | 0.03579 | 0.03979 | 0.03382 | 1,930,836.00 |
| 12 Abr 2024 | 0.03538 | -0.00194 | -5.20% | 0.03693 | 0.04105 | 0.03495 | 1,781,081.00 |
| 11 Abr 2024 | 0.03732 | 0.00297 | 8.65% | 0.03476 | 0.03745 | 0.03391 | 1,500,495.00 |
| 10 Abr 2024 | 0.03435 | -0.00052 | -1.49% | 0.03496 | 0.0355 | 0.0327 | 1,310,485.00 |
| 09 Abr 2024 | 0.03487 | 0.00062 | 1.81% | 0.03426 | 0.03576 | 0.03337 | 1,385,086.00 |
| 08 Abr 2024 | 0.03425 | 0.00018 | 0.53% | 0.034 | 0.03558 | 0.03191 | 1,279,766.00 |
| 07 Abr 2024 | 0.03407 | 0.00019 | 0.56% | 0.03391 | 0.0342 | 0.0336 | 1,299,886.00 |
| 06 Abr 2024 | 0.03388 | -0.00005 | -0.15% | 0.03395 | 0.0344 | 0.03379 | 1,099,245.00 |
| 05 Abr 2024 | 0.03393 | -0.00016 | -0.47% | 0.03406 | 0.03538 | 0.03381 | 1,200,821.00 |
| 04 Abr 2024 | 0.03409 | 0.00094 | 2.84% | 0.03316 | 0.03481 | 0.03246 | 1,331,969.00 |
| 03 Abr 2024 | 0.03315 | -0.00093 | -2.73% | 0.03416 | 0.0349 | 0.03293 | 1,251,174.00 |
| 02 Abr 2024 | 0.03408 | -0.00066 | -1.90% | 0.03485 | 0.03499 | 0.03345 | 1,206,372.00 |
| 01 Abr 2024 | 0.03474 | -0.00173 | -4.74% | 0.03647 | 0.03656 | 0.03448 | 1,485,164.00 |
| 31 Mar 2024 | 0.03647 | -0.00046 | -1.25% | 0.03693 | 0.03803 | 0.03628 | 1,485,577.00 |
| 30 Mar 2024 | 0.03693 | -0.00138 | -3.60% | 0.03836 | 0.03929 | 0.03691 | 1,162,697.00 |
| 29 Mar 2024 | 0.03831 | 0.00004 | 0.10% | 0.03833 | 0.03963 | 0.03812 | 10,725,682.00 |
| 28 Mar 2024 | 0.03827 | -0.00175 | -4.37% | 0.04003 | 0.04015 | 0.03811 | 5,276,989.00 |
| 27 Mar 2024 | 0.04002 | -0.00003 | -0.07% | 0.03999 | 0.0402 | 0.03925 | 1,181,740.00 |
