Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HaHa | HAHAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000019 | 2.55% | 0.00000764 | 0.00000761 | 0.00000768 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000744 | 0.00000785 | 0.00000740 | 0.00000745 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:29:04 | 1,168,918.07 | 0.00000764 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,652.05 | 1,541,706,915.35 | HAHA | |||
Resumen Histórico HAHAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAHAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00000745 | -0.00000006 | -0.80% | 0.00000752 | 0.00000752 | 0.00000728 | 1,801,370,494.00 |
| 21 Jun 2024 | 0.00000751 | 0.00000002 | 0.27% | 0.00000750 | 0.00000759 | 0.00000720 | 2,032,413,950.00 |
| 20 Jun 2024 | 0.00000749 | -0.00000015 | -1.96% | 0.00000763 | 0.00000771 | 0.00000731 | 1,934,514,980.00 |
| 19 Jun 2024 | 0.00000764 | 0.00 | 0.00% | 0.00000763 | 0.00000783 | 0.00000721 | 1,939,148,153.00 |
| 18 Jun 2024 | 0.00000764 | 0.00 | 0.00% | 0.00000764 | 0.00000789 | 0.00000710 | 2,068,180,843.00 |
| 17 Jun 2024 | 0.00000764 | -0.00000013 | -1.67% | 0.00000776 | 0.00000790 | 0.00000728 | 2,204,609,448.00 |
| 16 Jun 2024 | 0.00000777 | 0.00000012 | 1.57% | 0.00000764 | 0.00000789 | 0.00000747 | 1,600,690,277.00 |
| 15 Jun 2024 | 0.00000765 | 0.00000025 | 3.38% | 0.00000740 | 0.00000775 | 0.00000739 | 1,860,166,481.00 |
| 14 Jun 2024 | 0.00000740 | -0.00000015 | -1.99% | 0.00000755 | 0.00000773 | 0.00000720 | 1,835,625,339.00 |
| 13 Jun 2024 | 0.00000755 | -0.00000008 | -1.05% | 0.00000764 | 0.00000789 | 0.00000747 | 2,056,774,354.00 |
| 12 Jun 2024 | 0.00000763 | 0.00000016 | 2.14% | 0.00000746 | 0.00000789 | 0.00000720 | 2,398,190,313.00 |
| 11 Jun 2024 | 0.00000747 | -0.00000021 | -2.73% | 0.00000769 | 0.00000775 | 0.00000710 | 2,602,085,448.00 |
| 10 Jun 2024 | 0.00000768 | -0.00000030 | -3.76% | 0.00000797 | 0.00000798 | 0.00000754 | 1,711,402,920.00 |
| 09 Jun 2024 | 0.00000798 | 0.00000027 | 3.50% | 0.00000767 | 0.00000802 | 0.00000743 | 1,972,762,811.00 |
| 08 Jun 2024 | 0.00000771 | 0.00000003 | 0.39% | 0.00000770 | 0.00000803 | 0.00000743 | 2,130,948,756.00 |
| 07 Jun 2024 | 0.00000768 | -0.00000034 | -4.24% | 0.00000803 | 0.00000803 | 0.00000761 | 2,239,465,254.00 |
| 06 Jun 2024 | 0.00000802 | -0.00000013 | -1.60% | 0.00000810 | 0.00000832 | 0.00000789 | 2,021,450,082.00 |
| 05 Jun 2024 | 0.00000815 | 0.00000031 | 3.95% | 0.00000786 | 0.00000826 | 0.00000749 | 1,940,384,494.00 |
| 04 Jun 2024 | 0.00000784 | -0.00000013 | -1.63% | 0.00000798 | 0.00000799 | 0.00000743 | 1,215,326,824.00 |
| 03 Jun 2024 | 0.00000797 | 0.00000060 | 8.14% | 0.00000793 | 0.00000878 | 0.00000760 | 3,383,858,899.00 |
| 02 Jun 2024 | 0.00000737 | -0.00000021 | -2.77% | 0.00000758 | 0.00000793 | 0.00000718 | 1,210,929,403.00 |
| 01 Jun 2024 | 0.00000758 | -0.00000018 | -2.32% | 0.00000792 | 0.00000794 | 0.00000703 | 961,547,673.00 |
| 31 May 2024 | 0.00000776 | -0.00000005 | -0.64% | 0.00000781 | 0.00000820 | 0.00000741 | 3,527,763,442.00 |
| 30 May 2024 | 0.00000781 | -0.00000029 | -3.58% | 0.00000816 | 0.00000839 | 0.00000746 | 3,923,684,402.00 |
| 29 May 2024 | 0.00000810 | -0.00000056 | -6.47% | 0.00000877 | 0.00000893 | 0.00000778 | 4,718,529,102.00 |
| 28 May 2024 | 0.00000866 | 0.00000064 | 7.98% | 0.00000812 | 0.00000900 | 0.00000750 | 5,517,471,692.00 |
| 27 May 2024 | 0.00000802 | -0.00000005 | -0.62% | 0.00000807 | 0.00000833 | 0.00000754 | 3,554,752,020.00 |
| 26 May 2024 | 0.00000807 | -0.00000019 | -2.30% | 0.00000828 | 0.00000856 | 0.00000753 | 4,107,093,744.00 |
| 25 May 2024 | 0.00000826 | 0.00000098 | 13.46% | 0.00000734 | 0.00000970 | 0.00000715 | 7,612,969,739.00 |
| 24 May 2024 | 0.00000728 | 0.00000005 | 0.69% | 0.00000710 | 0.00000764 | 0.00000632 | 6,317,185,234.00 |
| 23 May 2024 | 0.00000723 | 0.00000070 | 10.72% | 0.00000651 | 0.00000769 | 0.00000647 | 4,578,897,163.00 |
