Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.HAHAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000742 | -0.00000003 | -0.40% | 0.00000747 | 0.00000761 | 0.00000714 | 2,256,721,789.00 |
| 26 Jun 2024 | 0.00000745 | -0.00000007 | -0.93% | 0.00000753 | 0.00000754 | 0.00000709 | 1,207,853,666.00 |
| 25 Jun 2024 | 0.00000752 | 0.00000027 | 3.72% | 0.00000750 | 0.00000783 | 0.00000678 | 1,258,011,850.00 |
| 24 Jun 2024 | 0.00000725 | -0.00000035 | -4.61% | 0.00000759 | 0.00000790 | 0.00000711 | 1,492,218,748.00 |
| 23 Jun 2024 | 0.00000760 | 0.00000015 | 2.01% | 0.00000744 | 0.00000785 | 0.00000740 | 1,895,108,885.00 |
| 22 Jun 2024 | 0.00000745 | -0.00000006 | -0.80% | 0.00000752 | 0.00000752 | 0.00000728 | 1,801,370,494.00 |
| 21 Jun 2024 | 0.00000751 | 0.00000002 | 0.27% | 0.00000750 | 0.00000759 | 0.00000720 | 2,032,413,950.00 |
| 20 Jun 2024 | 0.00000749 | -0.00000015 | -1.96% | 0.00000763 | 0.00000771 | 0.00000731 | 1,934,514,980.00 |
| 19 Jun 2024 | 0.00000764 | 0.00 | 0.00% | 0.00000763 | 0.00000783 | 0.00000721 | 1,939,148,153.00 |
| 18 Jun 2024 | 0.00000764 | 0.00 | 0.00% | 0.00000764 | 0.00000789 | 0.00000710 | 2,068,180,843.00 |
| 17 Jun 2024 | 0.00000764 | -0.00000013 | -1.67% | 0.00000776 | 0.00000790 | 0.00000728 | 2,204,609,448.00 |
| 16 Jun 2024 | 0.00000777 | 0.00000012 | 1.57% | 0.00000764 | 0.00000789 | 0.00000747 | 1,600,690,277.00 |
| 15 Jun 2024 | 0.00000765 | 0.00000025 | 3.38% | 0.00000740 | 0.00000775 | 0.00000739 | 1,860,166,481.00 |
| 14 Jun 2024 | 0.00000740 | -0.00000015 | -1.99% | 0.00000755 | 0.00000773 | 0.00000720 | 1,835,625,339.00 |
| 13 Jun 2024 | 0.00000755 | -0.00000008 | -1.05% | 0.00000764 | 0.00000789 | 0.00000747 | 2,056,774,354.00 |
| 12 Jun 2024 | 0.00000763 | 0.00000016 | 2.14% | 0.00000746 | 0.00000789 | 0.00000720 | 2,398,190,313.00 |
| 11 Jun 2024 | 0.00000747 | -0.00000021 | -2.73% | 0.00000769 | 0.00000775 | 0.00000710 | 2,602,085,448.00 |
| 10 Jun 2024 | 0.00000768 | -0.00000030 | -3.76% | 0.00000797 | 0.00000798 | 0.00000754 | 1,711,402,920.00 |
| 09 Jun 2024 | 0.00000798 | 0.00000027 | 3.50% | 0.00000767 | 0.00000802 | 0.00000743 | 1,972,762,811.00 |
| 08 Jun 2024 | 0.00000771 | 0.00000003 | 0.39% | 0.00000770 | 0.00000803 | 0.00000743 | 2,130,948,756.00 |
| 07 Jun 2024 | 0.00000768 | -0.00000034 | -4.24% | 0.00000803 | 0.00000803 | 0.00000761 | 2,239,465,254.00 |
| 06 Jun 2024 | 0.00000802 | -0.00000013 | -1.60% | 0.00000810 | 0.00000832 | 0.00000789 | 2,021,450,082.00 |
| 05 Jun 2024 | 0.00000815 | 0.00000031 | 3.95% | 0.00000786 | 0.00000826 | 0.00000749 | 1,940,384,494.00 |
| 04 Jun 2024 | 0.00000784 | -0.00000013 | -1.63% | 0.00000798 | 0.00000799 | 0.00000743 | 1,215,326,824.00 |
| 03 Jun 2024 | 0.00000797 | 0.00000060 | 8.14% | 0.00000793 | 0.00000878 | 0.00000760 | 3,383,858,899.00 |
| 02 Jun 2024 | 0.00000737 | -0.00000021 | -2.77% | 0.00000758 | 0.00000793 | 0.00000718 | 1,210,929,403.00 |
| 01 Jun 2024 | 0.00000758 | -0.00000018 | -2.32% | 0.00000792 | 0.00000794 | 0.00000703 | 961,547,673.00 |
| 31 May 2024 | 0.00000776 | -0.00000005 | -0.64% | 0.00000781 | 0.00000820 | 0.00000741 | 3,527,763,442.00 |
| 30 May 2024 | 0.00000781 | -0.00000029 | -3.58% | 0.00000816 | 0.00000839 | 0.00000746 | 3,923,684,402.00 |
| 29 May 2024 | 0.00000810 | -0.00000056 | -6.47% | 0.00000877 | 0.00000893 | 0.00000778 | 4,718,529,102.00 |
| 28 May 2024 | 0.00000866 | 0.00000064 | 7.98% | 0.00000812 | 0.00000900 | 0.00000750 | 5,517,471,692.00 |
| 27 May 2024 | 0.00000802 | -0.00000005 | -0.62% | 0.00000807 | 0.00000833 | 0.00000754 | 3,554,752,020.00 |
| 26 May 2024 | 0.00000807 | -0.00000019 | -2.30% | 0.00000828 | 0.00000856 | 0.00000753 | 4,107,093,744.00 |
| 25 May 2024 | 0.00000826 | 0.00000098 | 13.46% | 0.00000734 | 0.00000970 | 0.00000715 | 7,612,969,739.00 |
| 24 May 2024 | 0.00000728 | 0.00000005 | 0.69% | 0.00000710 | 0.00000764 | 0.00000632 | 6,317,185,234.00 |
| 23 May 2024 | 0.00000723 | 0.00000070 | 10.72% | 0.00000651 | 0.00000769 | 0.00000647 | 4,578,897,163.00 |
| 22 May 2024 | 0.00000653 | -0.00000021 | -3.12% | 0.00000675 | 0.00000744 | 0.00000631 | 4,170,601,390.00 |
| 21 May 2024 | 0.00000674 | 0.00000018 | 2.74% | 0.00000655 | 0.00000800 | 0.00000605 | 5,001,502,144.00 |
| 20 May 2024 | 0.00000656 | 0.00000082 | 14.29% | 0.00000574 | 0.00000662 | 0.00000568 | 3,997,846,549.00 |
| 19 May 2024 | 0.00000574 | -0.00000028 | -4.65% | 0.00000602 | 0.00000603 | 0.00000550 | 4,828,180,979.00 |
| 18 May 2024 | 0.00000602 | 0.00000011 | 1.86% | 0.00000593 | 0.00000622 | 0.00000592 | 5,000,073,460.00 |
| 17 May 2024 | 0.00000591 | 0.00000027 | 4.79% | 0.00000561 | 0.00000595 | 0.00000555 | 3,855,299,388.00 |
| 16 May 2024 | 0.00000564 | -0.00000023 | -3.92% | 0.00000573 | 0.00000662 | 0.00000555 | 4,104,864,120.00 |
| 15 May 2024 | 0.00000587 | 0.00000020 | 3.53% | 0.00000569 | 0.00000597 | 0.00000565 | 4,519,023,782.00 |
| 14 May 2024 | 0.00000567 | 0.00000009 | 1.61% | 0.00000557 | 0.00000612 | 0.00000554 | 3,857,540,623.00 |
| 13 May 2024 | 0.00000558 | -0.00000047 | -7.77% | 0.00000605 | 0.00000650 | 0.00000522 | 5,707,490,796.00 |
| 12 May 2024 | 0.00000605 | 0.00000013 | 2.20% | 0.00000592 | 0.00000650 | 0.00000585 | 5,217,367,883.00 |
| 11 May 2024 | 0.00000592 | 0.00000004 | 0.68% | 0.00000587 | 0.00000597 | 0.00000580 | 4,707,756,911.00 |
| 10 May 2024 | 0.00000588 | -0.00000015 | -2.49% | 0.00000582 | 0.00000625 | 0.00000568 | 4,866,819,169.00 |
| 09 May 2024 | 0.00000603 | 0.00000081 | 15.52% | 0.00000522 | 0.00000607 | 0.00000521 | 7,372,707,879.00 |
| 08 May 2024 | 0.00000522 | -0.00000018 | -3.33% | 0.00000539 | 0.00000698 | 0.00000500 | 8,002,163,092.00 |
| 07 May 2024 | 0.00000540 | 0.00000029 | 5.68% | 0.00000510 | 0.00000548 | 0.00000503 | 5,295,911,572.00 |
| 06 May 2024 | 0.00000511 | -0.00000009 | -1.73% | 0.00000521 | 0.00000549 | 0.00000503 | 3,278,448,686.00 |
| 05 May 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000548 | 0.00000485 | 3,269,800,507.00 |
| 04 May 2024 | 0.00000520 | -0.00000011 | -2.07% | 0.00000532 | 0.00000650 | 0.00000503 | 1,646,818,949.00 |
| 03 May 2024 | 0.00000531 | 0.00000019 | 3.71% | 0.00000512 | 0.00000576 | 0.00000502 | 1,802,211,452.00 |
| 02 May 2024 | 0.00000512 | -0.00000004 | -0.78% | 0.00000513 | 0.00000815 | 0.00000486 | 2,538,403,141.00 |
| 01 May 2024 | 0.00000516 | -0.00000041 | -7.36% | 0.00000549 | 0.00000551 | 0.00000436 | 3,066,474,037.00 |
| 30 Abr 2024 | 0.00000557 | -0.00000001 | -0.18% | 0.00000560 | 0.00000568 | 0.00000555 | 3,048,904,529.00 |
| 29 Abr 2024 | 0.00000558 | -0.00000004 | -0.71% | 0.00000566 | 0.00000568 | 0.00000555 | 2,514,813,525.00 |
| 28 Abr 2024 | 0.00000562 | -0.00000055 | -8.91% | 0.00000615 | 0.00000624 | 0.00000530 | 8,437,095,778.00 |
| 27 Abr 2024 | 0.00000617 | -0.00000040 | -6.09% | 0.00000656 | 0.00000656 | 0.00000559 | 3,279,439,964.00 |
| 26 Abr 2024 | 0.00000657 | -0.00000023 | -3.38% | 0.00000682 | 0.00000683 | 0.00000652 | 2,359,901,151.00 |
| 25 Abr 2024 | 0.00000680 | -0.00000002 | -0.29% | 0.00000682 | 0.00000757 | 0.00000680 | 2,512,050,339.00 |
| 24 Abr 2024 | 0.00000682 | -0.00000019 | -2.71% | 0.00000700 | 0.00000728 | 0.00000680 | 2,429,992,401.00 |
| 23 Abr 2024 | 0.00000701 | 0.00000016 | 2.34% | 0.00000686 | 0.00000746 | 0.00000680 | 2,519,555,544.00 |
| 22 Abr 2024 | 0.00000685 | 0.00000003 | 0.44% | 0.00000683 | 0.00000699 | 0.00000668 | 2,124,623,269.00 |
| 21 Abr 2024 | 0.00000682 | -0.00000071 | -9.43% | 0.00000755 | 0.00000812 | 0.00000674 | 3,784,825,890.00 |
| 20 Abr 2024 | 0.00000753 | 0.00000040 | 5.61% | 0.00000713 | 0.00000781 | 0.00000712 | 2,446,151,754.00 |
| 19 Abr 2024 | 0.00000713 | -0.00000025 | -3.39% | 0.00000725 | 0.00000748 | 0.00000674 | 2,119,563,879.00 |
| 18 Abr 2024 | 0.00000738 | -0.00000001 | -0.14% | 0.00000739 | 0.00000753 | 0.00000700 | 1,974,262,506.00 |
| 17 Abr 2024 | 0.00000739 | -0.00000019 | -2.51% | 0.00000760 | 0.00000770 | 0.00000715 | 2,545,823,310.00 |
| 16 Abr 2024 | 0.00000758 | -0.00000050 | -6.19% | 0.00000809 | 0.00000809 | 0.00000702 | 5,068,820,384.00 |
| 15 Abr 2024 | 0.00000808 | -0.00000012 | -1.46% | 0.00000828 | 0.00000921 | 0.00000750 | 6,251,414,717.00 |
| 14 Abr 2024 | 0.00000820 | -0.00000100 | -10.78% | 0.00000927 | 0.00000930 | 0.00000744 | 3,821,151,581.00 |
| 13 Abr 2024 | 0.00000928 | -0.00000075 | -7.48% | 0.00001 | 0.00001 | 0.00000865 | 2,326,392,006.00 |
| 12 Abr 2024 | 0.00001 | -0.00000039 | -3.74% | 0.00001 | 0.000011 | 0.00001 | 2,308,108,284.00 |
| 11 Abr 2024 | 0.00001 | 0.00000042 | 4.20% | 0.00001 | 0.000011 | 0.00000980 | 1,370,334,607.00 |
| 10 Abr 2024 | 0.00001 | -0.00000035 | -3.38% | 0.00001 | 0.00001 | 0.00000982 | 1,513,270,991.00 |
| 09 Abr 2024 | 0.00001 | -0.00000072 | -6.50% | 0.000011 | 0.000011 | 0.00001 | 1,916,488,261.00 |
| 08 Abr 2024 | 0.000011 | 0.00000084 | 8.21% | 0.00001 | 0.000012 | 0.00001 | 2,012,451,330.00 |
| 07 Abr 2024 | 0.00001 | 0.00000018 | 1.79% | 0.00001 | 0.000011 | 0.00000997 | 1,726,923,860.00 |
| 06 Abr 2024 | 0.00001 | -0.00000016 | -1.57% | 0.00001 | 0.000011 | 0.00000967 | 1,765,242,357.00 |
| 05 Abr 2024 | 0.00001 | -0.00000012 | -1.16% | 0.00001 | 0.000011 | 0.00001 | 1,868,285,980.00 |
| 04 Abr 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00001 | 0.000011 | 0.00001 | 2,372,120,069.00 |
| 03 Abr 2024 | 0.00001 | -0.00000016 | -1.53% | 0.00001 | 0.000011 | 0.00001 | 2,398,702,170.00 |
| 02 Abr 2024 | 0.00001 | -0.00000004 | -0.38% | 0.000011 | 0.000011 | 0.00001 | 2,859,670,273.00 |
| 01 Abr 2024 | 0.000011 | -0.00000042 | -3.85% | 0.000011 | 0.000011 | 0.00001 | 1,892,397,250.00 |
| 31 Mar 2024 | 0.000011 | 0.00000019 | 1.77% | 0.000011 | 0.000014 | 0.00001 | 4,905,133,207.00 |
| 30 Mar 2024 | 0.000011 | 0.00000041 | 3.97% | 0.00001 | 0.000011 | 0.00001 | 3,015,526,003.00 |
