Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Human Token | HMTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.10% | 0.01974 | 0.01975 | 0.01976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01977 | 0.01995 | 0.01962 | 0.01976 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:27:58 | 318.73 | 0.01974 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,608.93 | 284,142.04 | HMT | |||
Resumen Histórico HMTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.01976 | -0.00032 | -1.59% | 0.02005 | 0.0204 | 0.01936 | 723,527.00 |
| 21 Jun 2024 | 0.02008 | -0.00127 | -5.95% | 0.02134 | 0.02209 | 0.01889 | 735,216.00 |
| 20 Jun 2024 | 0.02135 | 0.00056 | 2.69% | 0.0208 | 0.02185 | 0.02072 | 627,223.00 |
| 19 Jun 2024 | 0.02079 | -0.00023 | -1.09% | 0.02102 | 0.0226 | 0.0205 | 683,023.00 |
| 18 Jun 2024 | 0.02102 | -0.00122 | -5.49% | 0.02219 | 0.02293 | 0.02001 | 678,957.00 |
| 17 Jun 2024 | 0.02224 | -0.00054 | -2.37% | 0.0228 | 0.02371 | 0.02164 | 696,776.00 |
| 16 Jun 2024 | 0.02278 | -0.00037 | -1.60% | 0.0231 | 0.02345 | 0.02264 | 516,993.00 |
| 15 Jun 2024 | 0.02315 | -0.00062 | -2.61% | 0.02366 | 0.02409 | 0.02302 | 624,061.00 |
| 14 Jun 2024 | 0.02377 | -0.00082 | -3.33% | 0.02459 | 0.02737 | 0.02268 | 818,275.00 |
| 13 Jun 2024 | 0.02459 | -0.00056 | -2.23% | 0.02514 | 0.02538 | 0.02431 | 484,579.00 |
| 12 Jun 2024 | 0.02515 | 0.00041 | 1.66% | 0.02463 | 0.02586 | 0.02362 | 601,484.00 |
| 11 Jun 2024 | 0.02474 | -0.00018 | -0.72% | 0.02484 | 0.02507 | 0.024 | 362,574.00 |
| 10 Jun 2024 | 0.02492 | -0.00008 | -0.32% | 0.0248 | 0.02509 | 0.02453 | 455,446.00 |
| 09 Jun 2024 | 0.025 | -0.00071 | -2.76% | 0.02575 | 0.02622 | 0.02427 | 591,803.00 |
| 08 Jun 2024 | 0.02571 | 0.00009 | 0.35% | 0.02572 | 0.02588 | 0.02535 | 532,338.00 |
| 07 Jun 2024 | 0.02562 | -0.00055 | -2.10% | 0.02619 | 0.02748 | 0.02527 | 627,042.00 |
| 06 Jun 2024 | 0.02617 | -0.00145 | -5.25% | 0.02752 | 0.02786 | 0.02578 | 534,989.00 |
| 05 Jun 2024 | 0.02762 | -0.00007 | -0.25% | 0.02779 | 0.02812 | 0.02709 | 622,938.00 |
| 04 Jun 2024 | 0.02769 | 0.00101 | 3.79% | 0.02665 | 0.02867 | 0.02637 | 473,877.00 |
| 03 Jun 2024 | 0.02668 | -0.00014 | -0.52% | 0.02682 | 0.02741 | 0.02601 | 678,327.00 |
| 02 Jun 2024 | 0.02682 | -0.00146 | -5.16% | 0.02828 | 0.02878 | 0.02633 | 664,035.00 |
| 01 Jun 2024 | 0.02828 | -0.00005 | -0.18% | 0.02835 | 0.02876 | 0.02705 | 581,541.00 |
| 31 May 2024 | 0.02833 | -0.00051 | -1.77% | 0.02882 | 0.02999 | 0.02769 | 638,315.00 |
| 30 May 2024 | 0.02884 | -0.0003 | -1.03% | 0.02928 | 0.03165 | 0.027 | 645,851.00 |
| 29 May 2024 | 0.02914 | -0.00004 | -0.14% | 0.02919 | 0.02975 | 0.02891 | 519,574.00 |
| 28 May 2024 | 0.02918 | -0.00004 | -0.14% | 0.02928 | 0.03167 | 0.0284 | 610,295.00 |
| 27 May 2024 | 0.02922 | 0.00023 | 0.79% | 0.02897 | 0.02996 | 0.0286 | 560,661.00 |
| 26 May 2024 | 0.02899 | -0.0002 | -0.69% | 0.02922 | 0.02974 | 0.02869 | 469,550.00 |
| 25 May 2024 | 0.02919 | -0.00022 | -0.75% | 0.02939 | 0.02972 | 0.0276 | 487,709.00 |
| 24 May 2024 | 0.02941 | -0.00035 | -1.18% | 0.02982 | 0.03029 | 0.02804 | 618,514.00 |
| 23 May 2024 | 0.02976 | -0.00064 | -2.11% | 0.03043 | 0.0306 | 0.02901 | 656,279.00 |
