Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.HMTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.01976 | -0.00032 | -1.59% | 0.02005 | 0.0204 | 0.01936 | 723,527.00 |
| 21 Jun 2024 | 0.02008 | -0.00127 | -5.95% | 0.02134 | 0.02209 | 0.01889 | 735,216.00 |
| 20 Jun 2024 | 0.02135 | 0.00056 | 2.69% | 0.0208 | 0.02185 | 0.02072 | 627,223.00 |
| 19 Jun 2024 | 0.02079 | -0.00023 | -1.09% | 0.02102 | 0.0226 | 0.0205 | 683,023.00 |
| 18 Jun 2024 | 0.02102 | -0.00122 | -5.49% | 0.02219 | 0.02293 | 0.02001 | 678,957.00 |
| 17 Jun 2024 | 0.02224 | -0.00054 | -2.37% | 0.0228 | 0.02371 | 0.02164 | 696,776.00 |
| 16 Jun 2024 | 0.02278 | -0.00037 | -1.60% | 0.0231 | 0.02345 | 0.02264 | 516,993.00 |
| 15 Jun 2024 | 0.02315 | -0.00062 | -2.61% | 0.02366 | 0.02409 | 0.02302 | 624,061.00 |
| 14 Jun 2024 | 0.02377 | -0.00082 | -3.33% | 0.02459 | 0.02737 | 0.02268 | 818,275.00 |
| 13 Jun 2024 | 0.02459 | -0.00056 | -2.23% | 0.02514 | 0.02538 | 0.02431 | 484,579.00 |
| 12 Jun 2024 | 0.02515 | 0.00041 | 1.66% | 0.02463 | 0.02586 | 0.02362 | 601,484.00 |
| 11 Jun 2024 | 0.02474 | -0.00018 | -0.72% | 0.02484 | 0.02507 | 0.024 | 362,574.00 |
| 10 Jun 2024 | 0.02492 | -0.00008 | -0.32% | 0.0248 | 0.02509 | 0.02453 | 455,446.00 |
| 09 Jun 2024 | 0.025 | -0.00071 | -2.76% | 0.02575 | 0.02622 | 0.02427 | 591,803.00 |
| 08 Jun 2024 | 0.02571 | 0.00009 | 0.35% | 0.02572 | 0.02588 | 0.02535 | 532,338.00 |
| 07 Jun 2024 | 0.02562 | -0.00055 | -2.10% | 0.02619 | 0.02748 | 0.02527 | 627,042.00 |
| 06 Jun 2024 | 0.02617 | -0.00145 | -5.25% | 0.02752 | 0.02786 | 0.02578 | 534,989.00 |
| 05 Jun 2024 | 0.02762 | -0.00007 | -0.25% | 0.02779 | 0.02812 | 0.02709 | 622,938.00 |
| 04 Jun 2024 | 0.02769 | 0.00101 | 3.79% | 0.02665 | 0.02867 | 0.02637 | 473,877.00 |
| 03 Jun 2024 | 0.02668 | -0.00014 | -0.52% | 0.02682 | 0.02741 | 0.02601 | 678,327.00 |
| 02 Jun 2024 | 0.02682 | -0.00146 | -5.16% | 0.02828 | 0.02878 | 0.02633 | 664,035.00 |
| 01 Jun 2024 | 0.02828 | -0.00005 | -0.18% | 0.02835 | 0.02876 | 0.02705 | 581,541.00 |
| 31 May 2024 | 0.02833 | -0.00051 | -1.77% | 0.02882 | 0.02999 | 0.02769 | 638,315.00 |
| 30 May 2024 | 0.02884 | -0.0003 | -1.03% | 0.02928 | 0.03165 | 0.027 | 645,851.00 |
| 29 May 2024 | 0.02914 | -0.00004 | -0.14% | 0.02919 | 0.02975 | 0.02891 | 519,574.00 |
| 28 May 2024 | 0.02918 | -0.00004 | -0.14% | 0.02928 | 0.03167 | 0.0284 | 610,295.00 |
| 27 May 2024 | 0.02922 | 0.00023 | 0.79% | 0.02897 | 0.02996 | 0.0286 | 560,661.00 |
| 26 May 2024 | 0.02899 | -0.0002 | -0.69% | 0.02922 | 0.02974 | 0.02869 | 469,550.00 |
| 25 May 2024 | 0.02919 | -0.00022 | -0.75% | 0.02939 | 0.02972 | 0.0276 | 487,709.00 |
| 24 May 2024 | 0.02941 | -0.00035 | -1.18% | 0.02982 | 0.03029 | 0.02804 | 618,514.00 |
| 23 May 2024 | 0.02976 | -0.00064 | -2.11% | 0.03043 | 0.0306 | 0.02901 | 656,279.00 |
| 22 May 2024 | 0.0304 | 0.00055 | 1.84% | 0.02987 | 0.031 | 0.02964 | 530,331.00 |
| 21 May 2024 | 0.02985 | -0.00016 | -0.53% | 0.0299 | 0.031 | 0.02901 | 664,238.00 |
| 20 May 2024 | 0.03001 | 0.00093 | 3.20% | 0.02908 | 0.031 | 0.0287 | 545,689.00 |
| 19 May 2024 | 0.02908 | 0.00006 | 0.21% | 0.02914 | 0.02958 | 0.0286 | 432,930.00 |
| 18 May 2024 | 0.02902 | 0.00026 | 0.90% | 0.02879 | 0.02941 | 0.02806 | 505,114.00 |
| 17 May 2024 | 0.02876 | -0.00013 | -0.45% | 0.02879 | 0.02918 | 0.02848 | 460,138.00 |
| 16 May 2024 | 0.02889 | -0.00109 | -3.64% | 0.02981 | 0.02999 | 0.02862 | 524,591.00 |
| 15 May 2024 | 0.02998 | -0.00195 | -6.11% | 0.0316 | 0.03219 | 0.02929 | 524,857.00 |
| 14 May 2024 | 0.03193 | 0.00354 | 12.47% | 0.0284 | 0.03285 | 0.02807 | 639,305.00 |
| 13 May 2024 | 0.02839 | -0.00014 | -0.49% | 0.02834 | 0.03095 | 0.02771 | 567,597.00 |
| 12 May 2024 | 0.02853 | -0.00052 | -1.79% | 0.02924 | 0.02958 | 0.028 | 580,961.00 |
| 11 May 2024 | 0.02905 | 0.00044 | 1.54% | 0.02865 | 0.02954 | 0.02801 | 492,280.00 |
| 10 May 2024 | 0.02861 | -0.00077 | -2.62% | 0.02938 | 0.03215 | 0.02725 | 632,030.00 |
| 09 May 2024 | 0.02938 | -0.00005 | -0.17% | 0.02931 | 0.0309 | 0.02807 | 491,061.00 |
| 08 May 2024 | 0.02943 | 0.0005 | 1.73% | 0.02902 | 0.03106 | 0.02804 | 463,225.00 |
| 07 May 2024 | 0.02893 | -0.00174 | -5.67% | 0.03065 | 0.03215 | 0.028 | 567,698.00 |
| 06 May 2024 | 0.03067 | -0.00115 | -3.61% | 0.03172 | 0.03214 | 0.03021 | 455,318.00 |
| 05 May 2024 | 0.03182 | 0.0002 | 0.63% | 0.03162 | 0.03259 | 0.03124 | 485,327.00 |
| 04 May 2024 | 0.03162 | 0.00105 | 3.43% | 0.03052 | 0.03241 | 0.03052 | 537,432.00 |
| 03 May 2024 | 0.03057 | 0.00002 | 0.07% | 0.03054 | 0.03104 | 0.02901 | 522,250.00 |
| 02 May 2024 | 0.03055 | 0.00147 | 5.06% | 0.02907 | 0.03085 | 0.02754 | 558,358.00 |
| 01 May 2024 | 0.02908 | -0.00051 | -1.72% | 0.02959 | 0.02982 | 0.02856 | 480,589.00 |
| 30 Abr 2024 | 0.02959 | -0.00016 | -0.54% | 0.02975 | 0.03035 | 0.02856 | 335,166.00 |
| 29 Abr 2024 | 0.02975 | -0.00043 | -1.42% | 0.03017 | 0.0305 | 0.0292 | 467,253.00 |
| 28 Abr 2024 | 0.03018 | 0.0004 | 1.34% | 0.02977 | 0.03135 | 0.02856 | 528,711.00 |
| 27 Abr 2024 | 0.02978 | 0.001 | 3.47% | 0.02866 | 0.02991 | 0.02853 | 334,291.00 |
| 26 Abr 2024 | 0.02878 | -0.00011 | -0.38% | 0.02879 | 0.0298 | 0.02801 | 542,123.00 |
| 25 Abr 2024 | 0.02889 | -0.00223 | -7.17% | 0.03106 | 0.03407 | 0.028 | 953,249.00 |
| 24 Abr 2024 | 0.03112 | 0.00243 | 8.47% | 0.02838 | 0.03599 | 0.02662 | 880,453.00 |
| 23 Abr 2024 | 0.02869 | -0.00312 | -9.81% | 0.03181 | 0.03181 | 0.02725 | 972,345.00 |
| 22 Abr 2024 | 0.03181 | -0.00202 | -5.97% | 0.03371 | 0.0341 | 0.03047 | 728,725.00 |
| 21 Abr 2024 | 0.03383 | 0.0009 | 2.73% | 0.03293 | 0.03501 | 0.03203 | 815,731.00 |
| 20 Abr 2024 | 0.03293 | -0.00035 | -1.05% | 0.03326 | 0.035 | 0.03262 | 620,462.00 |
| 19 Abr 2024 | 0.03328 | 0.0005 | 1.53% | 0.03276 | 0.035 | 0.03011 | 901,930.00 |
| 18 Abr 2024 | 0.03278 | -0.0014 | -4.10% | 0.0341 | 0.03515 | 0.0315 | 797,680.00 |
| 17 Abr 2024 | 0.03418 | -0.00008 | -0.23% | 0.0343 | 0.03733 | 0.03333 | 541,678.00 |
| 16 Abr 2024 | 0.03426 | -0.00171 | -4.75% | 0.03593 | 0.03597 | 0.0305 | 447,327.00 |
| 15 Abr 2024 | 0.03597 | 0.0013 | 3.75% | 0.03476 | 0.03859 | 0.03402 | 461,925.00 |
| 14 Abr 2024 | 0.03467 | 0.0018 | 5.48% | 0.03268 | 0.03679 | 0.03001 | 635,952.00 |
| 13 Abr 2024 | 0.03287 | -0.00422 | -11.38% | 0.03746 | 0.0401 | 0.0315 | 813,745.00 |
| 12 Abr 2024 | 0.03709 | -0.00838 | -18.43% | 0.04558 | 0.04581 | 0.03645 | 864,413.00 |
| 11 Abr 2024 | 0.04547 | -0.00103 | -2.22% | 0.04632 | 0.04999 | 0.04525 | 450,483.00 |
| 10 Abr 2024 | 0.0465 | -0.0018 | -3.73% | 0.0483 | 0.04872 | 0.04567 | 410,455.00 |
| 09 Abr 2024 | 0.0483 | -0.00051 | -1.04% | 0.04885 | 0.05074 | 0.04711 | 504,839.00 |
| 08 Abr 2024 | 0.04881 | 0.00179 | 3.81% | 0.04698 | 0.05219 | 0.04629 | 790,162.00 |
| 07 Abr 2024 | 0.04702 | -0.0016 | -3.29% | 0.04852 | 0.05073 | 0.046 | 519,576.00 |
| 06 Abr 2024 | 0.04862 | -0.00324 | -6.25% | 0.05281 | 0.0555 | 0.0483 | 965,096.00 |
| 05 Abr 2024 | 0.05186 | 0.00824 | 18.89% | 0.04346 | 0.0545 | 0.04109 | 1,074,262.00 |
| 04 Abr 2024 | 0.04362 | -0.00123 | -2.74% | 0.04485 | 0.04518 | 0.04261 | 552,911.00 |
| 03 Abr 2024 | 0.04485 | 0.00145 | 3.34% | 0.04346 | 0.046 | 0.0425 | 498,619.00 |
| 02 Abr 2024 | 0.0434 | -0.00178 | -3.94% | 0.0452 | 0.04531 | 0.04302 | 431,576.00 |
| 01 Abr 2024 | 0.04518 | 0.00018 | 0.40% | 0.04479 | 0.04649 | 0.0436 | 443,345.00 |
| 31 Mar 2024 | 0.045 | -0.0013 | -2.81% | 0.0463 | 0.04636 | 0.04294 | 593,319.00 |
| 30 Mar 2024 | 0.0463 | -0.00089 | -1.89% | 0.04725 | 0.04879 | 0.04248 | 794,915.00 |
| 29 Mar 2024 | 0.04719 | 0.00413 | 9.59% | 0.04321 | 0.0495 | 0.04293 | 741,553.00 |
| 28 Mar 2024 | 0.04306 | -0.00011 | -0.25% | 0.04345 | 0.0445 | 0.04136 | 868,334.00 |
| 27 Mar 2024 | 0.04317 | 0.00031 | 0.72% | 0.04283 | 0.0484 | 0.04255 | 728,181.00 |
| 26 Mar 2024 | 0.04286 | -0.00076 | -1.74% | 0.04358 | 0.044 | 0.040 | 754,208.00 |
| 25 Mar 2024 | 0.04362 | 0.00256 | 6.23% | 0.04111 | 0.04845 | 0.04111 | 829,698.00 |
| 24 Mar 2024 | 0.04106 | -0.00091 | -2.17% | 0.04182 | 0.04405 | 0.040 | 589,521.00 |
| 23 Mar 2024 | 0.04197 | -0.0001 | -0.24% | 0.04208 | 0.04378 | 0.04087 | 668,458.00 |
