Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSETH | Gate.io | 1,124,945 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000288 | 0.00000285 | 0.00000291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000288 | 0.00000288 | 0.00000287 | 0.00000288 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:20:34 | 585.03 | 0.00000288 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.259100 | 90,110.53 | HOTCROSS | |||
Resumen Histórico HOTCROSSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00000288 | -0.00000013 | -4.32% | 0.00000302 | 0.00000307 | 0.00000287 | 840,665.00 |
| 21 Jun 2024 | 0.00000301 | -0.00000032 | -9.61% | 0.00000332 | 0.00000332 | 0.00000300 | 709,115.00 |
| 20 Jun 2024 | 0.00000333 | 0.00000096 | 40.51% | 0.00000238 | 0.00000406 | 0.00000238 | 355,605.00 |
| 19 Jun 2024 | 0.00000237 | 0.00000009 | 3.95% | 0.00000232 | 0.00000249 | 0.00000212 | 632,751.00 |
| 18 Jun 2024 | 0.00000228 | -0.00000094 | -29.19% | 0.00000323 | 0.00000325 | 0.00000228 | 853,471.00 |
| 17 Jun 2024 | 0.00000322 | -0.00000014 | -4.17% | 0.00000336 | 0.00000341 | 0.00000316 | 738,361.00 |
| 16 Jun 2024 | 0.00000336 | -0.00000003 | -0.88% | 0.00000339 | 0.00000343 | 0.00000332 | 849,327.00 |
| 15 Jun 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000360 | 0.00000361 | 0.00000337 | 537,188.00 |
| 14 Jun 2024 | 0.00000358 | -0.00000028 | -7.25% | 0.00000387 | 0.00000391 | 0.00000350 | 708,778.00 |
| 13 Jun 2024 | 0.00000386 | -0.00000018 | -4.46% | 0.00000403 | 0.00000412 | 0.00000385 | 717,864.00 |
| 12 Jun 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000399 | 0.00000409 | 0.00000386 | 415,984.00 |
| 11 Jun 2024 | 0.00000399 | 0.00000007 | 1.79% | 0.00000406 | 0.00000411 | 0.00000397 | 379,613.00 |
| 10 Jun 2024 | 0.00000392 | -0.00000023 | -5.54% | 0.00000414 | 0.00000416 | 0.00000384 | 450,468.00 |
| 09 Jun 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000413 | 0.00000415 | 0.00000402 | 525,617.00 |
| 08 Jun 2024 | 0.00000411 | -0.00000019 | -4.42% | 0.00000433 | 0.00000434 | 0.00000404 | 574,197.00 |
| 07 Jun 2024 | 0.00000430 | -0.00000026 | -5.70% | 0.00000451 | 0.00000475 | 0.00000422 | 454,602.00 |
| 06 Jun 2024 | 0.00000456 | 0.00000012 | 2.70% | 0.00000442 | 0.00000456 | 0.00000440 | 513,277.00 |
| 05 Jun 2024 | 0.00000444 | -0.00000041 | -8.45% | 0.00000485 | 0.00000497 | 0.00000443 | 426,097.00 |
| 04 Jun 2024 | 0.00000485 | 0.00000016 | 3.41% | 0.00000469 | 0.00000491 | 0.00000469 | 263,797.00 |
| 03 Jun 2024 | 0.00000469 | -0.00000002 | -0.42% | 0.00000473 | 0.00000489 | 0.00000465 | 461,287.00 |
| 02 Jun 2024 | 0.00000471 | 0.00000047 | 11.08% | 0.00000427 | 0.00000531 | 0.00000423 | 458,762.00 |
| 01 Jun 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000421 | 0.00000439 | 0.00000412 | 360,386.00 |
| 31 May 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000426 | 0.00000427 | 0.00000413 | 618,340.00 |
| 30 May 2024 | 0.00000425 | -0.00000013 | -2.97% | 0.00000434 | 0.00000441 | 0.00000415 | 335,258.00 |
| 29 May 2024 | 0.00000438 | -0.00000004 | -0.90% | 0.00000440 | 0.00000446 | 0.00000431 | 347,243.00 |
| 28 May 2024 | 0.00000442 | 0.00000005 | 1.14% | 0.00000434 | 0.00000447 | 0.00000421 | 100,527.00 |
| 27 May 2024 | 0.00000437 | 0.00000017 | 4.05% | 0.00000422 | 0.00000437 | 0.00000408 | 51,946.00 |
| 26 May 2024 | 0.00000420 | -0.00000045 | -9.68% | 0.00000463 | 0.00000463 | 0.00000420 | 236,899.00 |
| 25 May 2024 | 0.00000465 | 0.00000010 | 2.20% | 0.00000453 | 0.00000478 | 0.00000453 | 255,186.00 |
| 24 May 2024 | 0.00000455 | 0.00000028 | 6.56% | 0.00000426 | 0.00000514 | 0.00000426 | 265,235.00 |
| 23 May 2024 | 0.00000427 | 0.00000031 | 7.83% | 0.00000394 | 0.00000431 | 0.00000387 | 386,549.00 |
