Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HOTCROSSETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000316 | 0.00000004 | 1.28% | 0.00000314 | 0.00000326 | 0.00000308 | 614,045.00 |
| 26 Jun 2024 | 0.00000312 | -0.00000013 | -4.00% | 0.00000326 | 0.00000345 | 0.00000309 | 571,101.00 |
| 25 Jun 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000302 | 0.00000379 | 0.00000301 | 851,867.00 |
| 24 Jun 2024 | 0.00000301 | 0.00000003 | 1.01% | 0.00000298 | 0.00000313 | 0.00000291 | 810,939.00 |
| 23 Jun 2024 | 0.00000298 | 0.00000010 | 3.47% | 0.00000288 | 0.00000298 | 0.00000285 | 1,084,180.00 |
| 22 Jun 2024 | 0.00000288 | -0.00000013 | -4.32% | 0.00000302 | 0.00000307 | 0.00000287 | 840,665.00 |
| 21 Jun 2024 | 0.00000301 | -0.00000032 | -9.61% | 0.00000332 | 0.00000332 | 0.00000300 | 709,115.00 |
| 20 Jun 2024 | 0.00000333 | 0.00000096 | 40.51% | 0.00000238 | 0.00000406 | 0.00000238 | 355,605.00 |
| 19 Jun 2024 | 0.00000237 | 0.00000009 | 3.95% | 0.00000232 | 0.00000249 | 0.00000212 | 632,751.00 |
| 18 Jun 2024 | 0.00000228 | -0.00000094 | -29.19% | 0.00000323 | 0.00000325 | 0.00000228 | 853,471.00 |
| 17 Jun 2024 | 0.00000322 | -0.00000014 | -4.17% | 0.00000336 | 0.00000341 | 0.00000316 | 738,361.00 |
| 16 Jun 2024 | 0.00000336 | -0.00000003 | -0.88% | 0.00000339 | 0.00000343 | 0.00000332 | 849,327.00 |
| 15 Jun 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000360 | 0.00000361 | 0.00000337 | 537,188.00 |
| 14 Jun 2024 | 0.00000358 | -0.00000028 | -7.25% | 0.00000387 | 0.00000391 | 0.00000350 | 708,778.00 |
| 13 Jun 2024 | 0.00000386 | -0.00000018 | -4.46% | 0.00000403 | 0.00000412 | 0.00000385 | 717,864.00 |
| 12 Jun 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000399 | 0.00000409 | 0.00000386 | 415,984.00 |
| 11 Jun 2024 | 0.00000399 | 0.00000007 | 1.79% | 0.00000406 | 0.00000411 | 0.00000397 | 379,613.00 |
| 10 Jun 2024 | 0.00000392 | -0.00000023 | -5.54% | 0.00000414 | 0.00000416 | 0.00000384 | 450,468.00 |
| 09 Jun 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000413 | 0.00000415 | 0.00000402 | 525,617.00 |
| 08 Jun 2024 | 0.00000411 | -0.00000019 | -4.42% | 0.00000433 | 0.00000434 | 0.00000404 | 574,197.00 |
| 07 Jun 2024 | 0.00000430 | -0.00000026 | -5.70% | 0.00000451 | 0.00000475 | 0.00000422 | 454,602.00 |
| 06 Jun 2024 | 0.00000456 | 0.00000012 | 2.70% | 0.00000442 | 0.00000456 | 0.00000440 | 513,277.00 |
| 05 Jun 2024 | 0.00000444 | -0.00000041 | -8.45% | 0.00000485 | 0.00000497 | 0.00000443 | 426,097.00 |
| 04 Jun 2024 | 0.00000485 | 0.00000016 | 3.41% | 0.00000469 | 0.00000491 | 0.00000469 | 263,797.00 |
| 03 Jun 2024 | 0.00000469 | -0.00000002 | -0.42% | 0.00000473 | 0.00000489 | 0.00000465 | 461,287.00 |
| 02 Jun 2024 | 0.00000471 | 0.00000047 | 11.08% | 0.00000427 | 0.00000531 | 0.00000423 | 458,762.00 |
| 01 Jun 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000421 | 0.00000439 | 0.00000412 | 360,386.00 |
| 31 May 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000426 | 0.00000427 | 0.00000413 | 618,340.00 |
| 30 May 2024 | 0.00000425 | -0.00000013 | -2.97% | 0.00000434 | 0.00000441 | 0.00000415 | 335,258.00 |
| 29 May 2024 | 0.00000438 | -0.00000004 | -0.90% | 0.00000440 | 0.00000446 | 0.00000431 | 347,243.00 |
| 28 May 2024 | 0.00000442 | 0.00000005 | 1.14% | 0.00000434 | 0.00000447 | 0.00000421 | 100,527.00 |
| 27 May 2024 | 0.00000437 | 0.00000017 | 4.05% | 0.00000422 | 0.00000437 | 0.00000408 | 51,946.00 |
| 26 May 2024 | 0.00000420 | -0.00000045 | -9.68% | 0.00000463 | 0.00000463 | 0.00000420 | 236,899.00 |
| 25 May 2024 | 0.00000465 | 0.00000010 | 2.20% | 0.00000453 | 0.00000478 | 0.00000453 | 255,186.00 |
| 24 May 2024 | 0.00000455 | 0.00000028 | 6.56% | 0.00000426 | 0.00000514 | 0.00000426 | 265,235.00 |
| 23 May 2024 | 0.00000427 | 0.00000031 | 7.83% | 0.00000394 | 0.00000431 | 0.00000387 | 386,549.00 |
| 22 May 2024 | 0.00000396 | 0.00000011 | 2.86% | 0.00000387 | 0.00000406 | 0.00000380 | 287,434.00 |
| 21 May 2024 | 0.00000385 | -0.00000016 | -3.99% | 0.00000400 | 0.00000410 | 0.00000384 | 398,394.00 |
| 20 May 2024 | 0.00000401 | -0.00000100 | -19.92% | 0.00000511 | 0.00000512 | 0.00000398 | 215,590.00 |
| 19 May 2024 | 0.00000502 | 0.00000029 | 6.13% | 0.00000470 | 0.00000569 | 0.00000464 | 169,251.00 |
| 18 May 2024 | 0.00000473 | 0.00000019 | 4.19% | 0.00000453 | 0.00000485 | 0.00000443 | 276,851.00 |
| 17 May 2024 | 0.00000454 | -0.00000005 | -1.09% | 0.00000456 | 0.00000476 | 0.00000437 | 450,058.00 |
| 16 May 2024 | 0.00000459 | -0.00000032 | -6.52% | 0.00000487 | 0.00000491 | 0.00000457 | 288,354.00 |
| 15 May 2024 | 0.00000491 | 0.00000006 | 1.24% | 0.00000486 | 0.00000501 | 0.00000469 | 250,431.00 |
| 14 May 2024 | 0.00000485 | -0.00000017 | -3.39% | 0.00000517 | 0.00000517 | 0.00000482 | 236,591.00 |
| 13 May 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000541 | 0.00000541 | 0.00000499 | 363,814.00 |
| 12 May 2024 | 0.00000532 | -0.00000014 | -2.56% | 0.00000544 | 0.00000549 | 0.00000531 | 152,178.00 |
| 11 May 2024 | 0.00000546 | -0.00000018 | -3.19% | 0.00000581 | 0.00000583 | 0.00000542 | 173,918.00 |
| 10 May 2024 | 0.00000564 | -0.00000011 | -1.91% | 0.00000586 | 0.00000588 | 0.00000564 | 90,579.00 |
| 09 May 2024 | 0.00000575 | 0.00000021 | 3.79% | 0.00000564 | 0.00000686 | 0.00000562 | 141,632.00 |
| 08 May 2024 | 0.00000554 | 0.00000069 | 14.23% | 0.00000488 | 0.00000636 | 0.00000484 | 207,743.00 |
| 07 May 2024 | 0.00000485 | 0.00000092 | 23.41% | 0.00000386 | 0.00000720 | 0.00000375 | 340,021.00 |
| 06 May 2024 | 0.00000393 | 0.00000048 | 13.91% | 0.00000343 | 0.00000444 | 0.00000331 | 340,791.00 |
| 05 May 2024 | 0.00000345 | 0.00000026 | 8.15% | 0.00000316 | 0.00000372 | 0.00000311 | 287,896.00 |
| 04 May 2024 | 0.00000319 | -0.00000002 | -0.62% | 0.00000318 | 0.00000327 | 0.00000315 | 532,422.00 |
| 03 May 2024 | 0.00000321 | -0.00000024 | -6.96% | 0.00000345 | 0.00000347 | 0.00000315 | 663,699.00 |
| 02 May 2024 | 0.00000345 | 0.00000017 | 5.18% | 0.00000328 | 0.00000348 | 0.00000327 | 810,692.00 |
| 01 May 2024 | 0.00000328 | -0.00000018 | -5.20% | 0.00000346 | 0.00000349 | 0.00000323 | 588,855.00 |
| 30 Abr 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000350 | 0.00000365 | 0.00000344 | 738,453.00 |
| 29 Abr 2024 | 0.00000349 | -0.00000023 | -6.18% | 0.00000370 | 0.00000377 | 0.00000347 | 666,146.00 |
| 28 Abr 2024 | 0.00000372 | 0.00000026 | 7.51% | 0.00000347 | 0.00000398 | 0.00000340 | 553,441.00 |
| 27 Abr 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000372 | 0.00000373 | 0.00000346 | 624,571.00 |
| 26 Abr 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000368 | 0.00000452 | 0.00000356 | 486,194.00 |
| 25 Abr 2024 | 0.00000369 | -0.00000022 | -5.63% | 0.00000387 | 0.00000389 | 0.00000364 | 618,404.00 |
| 24 Abr 2024 | 0.00000391 | -0.00000051 | -11.54% | 0.00000438 | 0.00000438 | 0.00000375 | 377,341.00 |
| 23 Abr 2024 | 0.00000442 | 0.00000097 | 28.12% | 0.00000343 | 0.00000494 | 0.00000341 | 633,947.00 |
| 22 Abr 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000344 | 0.00000350 | 0.00000336 | 864,228.00 |
| 21 Abr 2024 | 0.00000345 | 0.00000006 | 1.77% | 0.00000340 | 0.00000360 | 0.00000338 | 818,842.00 |
| 20 Abr 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000350 | 0.00000368 | 0.00000339 | 299,547.00 |
| 19 Abr 2024 | 0.00000353 | 0.00000010 | 2.92% | 0.00000343 | 0.00000364 | 0.00000338 | 653,266.00 |
| 18 Abr 2024 | 0.00000343 | -0.00000006 | -1.72% | 0.00000359 | 0.00000359 | 0.00000330 | 446,013.00 |
| 17 Abr 2024 | 0.00000349 | 0.00000010 | 2.95% | 0.00000350 | 0.00000352 | 0.00000338 | 179,794.00 |
| 16 Abr 2024 | 0.00000339 | -0.00000003 | -0.88% | 0.00000342 | 0.00000354 | 0.00000327 | 490,168.00 |
| 15 Abr 2024 | 0.00000342 | -0.00000005 | -1.44% | 0.00000361 | 0.00000373 | 0.00000336 | 423,358.00 |
| 14 Abr 2024 | 0.00000347 | 0.00000005 | 1.46% | 0.00000352 | 0.00000352 | 0.00000324 | 174,851.00 |
| 13 Abr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000343 | 0.00000370 | 0.00000337 | 169,286.00 |
| 12 Abr 2024 | 0.00000342 | -0.00000061 | -15.14% | 0.00000411 | 0.00000414 | 0.00000339 | 137,494.00 |
| 11 Abr 2024 | 0.00000403 | 0.00000088 | 27.94% | 0.00000362 | 0.00000582 | 0.00000362 | 178,616.00 |
| 10 Abr 2024 | 0.00000315 | 0.00000019 | 6.42% | 0.00000296 | 0.00000322 | 0.00000296 | 158,095.00 |
| 09 Abr 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000307 | 0.00000312 | 0.00000274 | 484,725.00 |
| 08 Abr 2024 | 0.00000304 | -0.00000030 | -8.98% | 0.00000336 | 0.00000344 | 0.00000303 | 647,878.00 |
| 07 Abr 2024 | 0.00000334 | -0.00000018 | -5.11% | 0.00000355 | 0.00000361 | 0.00000334 | 369,352.00 |
| 06 Abr 2024 | 0.00000352 | 0.00000002 | 0.57% | 0.00000350 | 0.00000363 | 0.00000343 | 442,725.00 |
| 05 Abr 2024 | 0.00000350 | -0.00000072 | -17.06% | 0.00000406 | 0.00000423 | 0.00000350 | 145,574.00 |
| 04 Abr 2024 | 0.00000422 | 0.00000045 | 11.94% | 0.00000392 | 0.00000425 | 0.00000387 | 130,949.00 |
| 03 Abr 2024 | 0.00000377 | -0.00000021 | -5.28% | 0.00000400 | 0.00000424 | 0.00000377 | 329,066.00 |
| 02 Abr 2024 | 0.00000398 | 0.00000010 | 2.58% | 0.00000389 | 0.00000407 | 0.00000378 | 467,435.00 |
| 01 Abr 2024 | 0.00000388 | -0.00000030 | -7.18% | 0.00000418 | 0.00000426 | 0.00000387 | 639,249.00 |
| 31 Mar 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000433 | 0.00000435 | 0.00000408 | 232,221.00 |
| 30 Mar 2024 | 0.00000445 | -0.00000002 | -0.45% | 0.00000445 | 0.00000452 | 0.00000438 | 181,068.00 |
