Datos Histórico Hathor - HTRUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Hathor (Gate.io:HTRUSDT)
Hathor (Gate.io:HTRUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Hathor	HTRUSDT	Gate.io	12,545,305	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00138	-2.64%	0.05099	0.05099	0.05101

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.05167	0.05251	0.05043	0.05237	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	06:38:57	77.67	0.05099	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
19,698.32	382,543.95	HTR			HTRBTC

Resumen Histórico HTRUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTRUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.05237	0.00276	5.56%	0.04957	0.05293	0.04904	485,427.00
14 Jun 2024	0.04961	-0.00187	-3.63%	0.05148	0.05265	0.0486	843,134.00
13 Jun 2024	0.05148	-0.00268	-4.95%	0.05332	0.05348	0.05037	862,851.00
12 Jun 2024	0.05416	0.00233	4.50%	0.0519	0.05719	0.050	902,624.00
11 Jun 2024	0.05183	-0.0024	-4.43%	0.05368	0.05563	0.05001	692,083.00
10 Jun 2024	0.05423	-0.00375	-6.47%	0.05742	0.05749	0.05295	427,568.00
09 Jun 2024	0.05798	0.00298	5.42%	0.05504	0.05809	0.05418	434,075.00
08 Jun 2024	0.055	-0.00214	-3.75%	0.05671	0.05812	0.055	559,523.00
07 Jun 2024	0.05714	-0.00555	-8.85%	0.06212	0.06283	0.05669	674,582.00
06 Jun 2024	0.06269	-0.00257	-3.94%	0.06534	0.06595	0.06144	775,052.00
05 Jun 2024	0.06526	-0.00298	-4.37%	0.06825	0.07012	0.06369	691,379.00
04 Jun 2024	0.06824	-0.00019	-0.28%	0.0685	0.07031	0.06493	580,393.00
03 Jun 2024	0.06843	0.00242	3.67%	0.06575	0.07382	0.0638	1,069,703.00
02 Jun 2024	0.06601	0.0023	3.61%	0.06322	0.06877	0.06107	921,785.00
01 Jun 2024	0.06371	0.0027	4.43%	0.06097	0.06447	0.05684	443,522.00
31 May 2024	0.06101	-0.00137	-2.20%	0.06242	0.06259	0.05932	459,268.00
30 May 2024	0.06238	-0.00356	-5.40%	0.06588	0.0659	0.06046	443,596.00
29 May 2024	0.06594	-0.00318	-4.60%	0.06907	0.07201	0.06493	732,988.00
28 May 2024	0.06912	0.00373	5.70%	0.06512	0.076	0.05861	1,342,290.00
27 May 2024	0.06539	0.00836	14.66%	0.05603	0.06749	0.05354	950,182.00
26 May 2024	0.05703	-0.00187	-3.17%	0.05859	0.059	0.05603	274,271.00
25 May 2024	0.0589	0.00038	0.65%	0.05836	0.06054	0.0577	337,273.00
24 May 2024	0.05852	0.00067	1.16%	0.05785	0.06067	0.05583	477,640.00
23 May 2024	0.05785	-0.00087	-1.48%	0.0586	0.06239	0.05653	488,999.00
22 May 2024	0.05872	-0.00366	-5.87%	0.06235	0.06239	0.05623	601,866.00
21 May 2024	0.06238	-0.00098	-1.55%	0.06331	0.06432	0.06146	257,751.00
20 May 2024	0.06336	0.00489	8.36%	0.0585	0.06387	0.05499	678,266.00
19 May 2024	0.05847	-0.00175	-2.91%	0.06005	0.06123	0.05801	365,048.00
18 May 2024	0.06022	-0.00358	-5.61%	0.06401	0.06465	0.05901	394,150.00
17 May 2024	0.0638	0.00067	1.06%	0.06288	0.06405	0.05888	616,415.00
16 May 2024	0.06313	-0.00335	-5.04%	0.06657	0.06922	0.063	728,376.00

Ver Mas Datos Históricos »

NLBNPIT1U019 20240621 32

Fujitsu Ltd Adr (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones