Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hathor | HTRUSDT | Gate.io | 13,050,232 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05291 | 0.05279 | 0.05303 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05291 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.05291 | UST |
Resumen Histórico HTRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.05291 | 0.00316 | 6.35% | 0.04938 | 0.05622 | 0.04898 | 594,955.00 |
| 24 Jun 2024 | 0.04975 | 0.00063 | 1.28% | 0.04925 | 0.0502 | 0.04667 | 651,645.00 |
| 23 Jun 2024 | 0.04912 | -0.00069 | -1.39% | 0.0498 | 0.05194 | 0.04909 | 516,600.00 |
| 22 Jun 2024 | 0.04981 | -0.00275 | -5.23% | 0.05258 | 0.05467 | 0.0477 | 737,409.00 |
| 21 Jun 2024 | 0.05256 | -0.00251 | -4.56% | 0.05444 | 0.05661 | 0.0512 | 749,591.00 |
| 20 Jun 2024 | 0.05507 | 0.0057 | 11.55% | 0.04943 | 0.05626 | 0.04829 | 657,205.00 |
| 19 Jun 2024 | 0.04937 | 0.00271 | 5.81% | 0.04657 | 0.0507 | 0.04587 | 965,553.00 |
| 18 Jun 2024 | 0.04666 | -0.00378 | -7.49% | 0.05019 | 0.05028 | 0.04405 | 842,802.00 |
| 17 Jun 2024 | 0.05044 | -0.00097 | -1.89% | 0.05152 | 0.05343 | 0.04916 | 972,084.00 |
| 16 Jun 2024 | 0.05141 | -0.00096 | -1.83% | 0.05167 | 0.05382 | 0.05043 | 712,806.00 |
| 15 Jun 2024 | 0.05237 | 0.00276 | 5.56% | 0.04957 | 0.05293 | 0.04904 | 485,427.00 |
| 14 Jun 2024 | 0.04961 | -0.00187 | -3.63% | 0.05148 | 0.05265 | 0.0486 | 843,134.00 |
| 13 Jun 2024 | 0.05148 | -0.00268 | -4.95% | 0.05332 | 0.05348 | 0.05037 | 862,851.00 |
| 12 Jun 2024 | 0.05416 | 0.00233 | 4.50% | 0.0519 | 0.05719 | 0.050 | 902,624.00 |
| 11 Jun 2024 | 0.05183 | -0.0024 | -4.43% | 0.05368 | 0.05563 | 0.05001 | 692,083.00 |
| 10 Jun 2024 | 0.05423 | -0.00375 | -6.47% | 0.05742 | 0.05749 | 0.05295 | 427,568.00 |
| 09 Jun 2024 | 0.05798 | 0.00298 | 5.42% | 0.05504 | 0.05809 | 0.05418 | 434,075.00 |
| 08 Jun 2024 | 0.055 | -0.00214 | -3.75% | 0.05671 | 0.05812 | 0.055 | 559,523.00 |
| 07 Jun 2024 | 0.05714 | -0.00555 | -8.85% | 0.06212 | 0.06283 | 0.05669 | 674,582.00 |
| 06 Jun 2024 | 0.06269 | -0.00257 | -3.94% | 0.06534 | 0.06595 | 0.06144 | 775,052.00 |
| 05 Jun 2024 | 0.06526 | -0.00298 | -4.37% | 0.06825 | 0.07012 | 0.06369 | 691,379.00 |
| 04 Jun 2024 | 0.06824 | -0.00019 | -0.28% | 0.0685 | 0.07031 | 0.06493 | 580,393.00 |
| 03 Jun 2024 | 0.06843 | 0.00242 | 3.67% | 0.06575 | 0.07382 | 0.0638 | 1,069,703.00 |
| 02 Jun 2024 | 0.06601 | 0.0023 | 3.61% | 0.06322 | 0.06877 | 0.06107 | 921,785.00 |
| 01 Jun 2024 | 0.06371 | 0.0027 | 4.43% | 0.06097 | 0.06447 | 0.05684 | 443,522.00 |
| 31 May 2024 | 0.06101 | -0.00137 | -2.20% | 0.06242 | 0.06259 | 0.05932 | 459,268.00 |
| 30 May 2024 | 0.06238 | -0.00356 | -5.40% | 0.06588 | 0.0659 | 0.06046 | 443,596.00 |
| 29 May 2024 | 0.06594 | -0.00318 | -4.60% | 0.06907 | 0.07201 | 0.06493 | 732,988.00 |
| 28 May 2024 | 0.06912 | 0.00373 | 5.70% | 0.06512 | 0.076 | 0.05861 | 1,342,290.00 |
| 27 May 2024 | 0.06539 | 0.00836 | 14.66% | 0.05603 | 0.06749 | 0.05354 | 950,182.00 |
| 26 May 2024 | 0.05703 | -0.00187 | -3.17% | 0.05859 | 0.059 | 0.05603 | 274,271.00 |
| 25 May 2024 | 0.0589 | 0.00038 | 0.65% | 0.05836 | 0.06054 | 0.0577 | 337,273.00 |
