Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.HTRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.05291 | 0.00316 | 6.35% | 0.04938 | 0.05622 | 0.04898 | 594,955.00 |
| 24 Jun 2024 | 0.04975 | 0.00063 | 1.28% | 0.04925 | 0.0502 | 0.04667 | 651,645.00 |
| 23 Jun 2024 | 0.04912 | -0.00069 | -1.39% | 0.0498 | 0.05194 | 0.04909 | 516,600.00 |
| 22 Jun 2024 | 0.04981 | -0.00275 | -5.23% | 0.05258 | 0.05467 | 0.0477 | 737,409.00 |
| 21 Jun 2024 | 0.05256 | -0.00251 | -4.56% | 0.05444 | 0.05661 | 0.0512 | 749,591.00 |
| 20 Jun 2024 | 0.05507 | 0.0057 | 11.55% | 0.04943 | 0.05626 | 0.04829 | 657,205.00 |
| 19 Jun 2024 | 0.04937 | 0.00271 | 5.81% | 0.04657 | 0.0507 | 0.04587 | 965,553.00 |
| 18 Jun 2024 | 0.04666 | -0.00378 | -7.49% | 0.05019 | 0.05028 | 0.04405 | 842,802.00 |
| 17 Jun 2024 | 0.05044 | -0.00097 | -1.89% | 0.05152 | 0.05343 | 0.04916 | 972,084.00 |
| 16 Jun 2024 | 0.05141 | -0.00096 | -1.83% | 0.05167 | 0.05382 | 0.05043 | 712,806.00 |
| 15 Jun 2024 | 0.05237 | 0.00276 | 5.56% | 0.04957 | 0.05293 | 0.04904 | 485,427.00 |
| 14 Jun 2024 | 0.04961 | -0.00187 | -3.63% | 0.05148 | 0.05265 | 0.0486 | 843,134.00 |
| 13 Jun 2024 | 0.05148 | -0.00268 | -4.95% | 0.05332 | 0.05348 | 0.05037 | 862,851.00 |
| 12 Jun 2024 | 0.05416 | 0.00233 | 4.50% | 0.0519 | 0.05719 | 0.050 | 902,624.00 |
| 11 Jun 2024 | 0.05183 | -0.0024 | -4.43% | 0.05368 | 0.05563 | 0.05001 | 692,083.00 |
| 10 Jun 2024 | 0.05423 | -0.00375 | -6.47% | 0.05742 | 0.05749 | 0.05295 | 427,568.00 |
| 09 Jun 2024 | 0.05798 | 0.00298 | 5.42% | 0.05504 | 0.05809 | 0.05418 | 434,075.00 |
| 08 Jun 2024 | 0.055 | -0.00214 | -3.75% | 0.05671 | 0.05812 | 0.055 | 559,523.00 |
| 07 Jun 2024 | 0.05714 | -0.00555 | -8.85% | 0.06212 | 0.06283 | 0.05669 | 674,582.00 |
| 06 Jun 2024 | 0.06269 | -0.00257 | -3.94% | 0.06534 | 0.06595 | 0.06144 | 775,052.00 |
| 05 Jun 2024 | 0.06526 | -0.00298 | -4.37% | 0.06825 | 0.07012 | 0.06369 | 691,379.00 |
| 04 Jun 2024 | 0.06824 | -0.00019 | -0.28% | 0.0685 | 0.07031 | 0.06493 | 580,393.00 |
| 03 Jun 2024 | 0.06843 | 0.00242 | 3.67% | 0.06575 | 0.07382 | 0.0638 | 1,069,703.00 |
| 02 Jun 2024 | 0.06601 | 0.0023 | 3.61% | 0.06322 | 0.06877 | 0.06107 | 921,785.00 |
| 01 Jun 2024 | 0.06371 | 0.0027 | 4.43% | 0.06097 | 0.06447 | 0.05684 | 443,522.00 |
| 31 May 2024 | 0.06101 | -0.00137 | -2.20% | 0.06242 | 0.06259 | 0.05932 | 459,268.00 |
| 30 May 2024 | 0.06238 | -0.00356 | -5.40% | 0.06588 | 0.0659 | 0.06046 | 443,596.00 |
| 29 May 2024 | 0.06594 | -0.00318 | -4.60% | 0.06907 | 0.07201 | 0.06493 | 732,988.00 |
| 28 May 2024 | 0.06912 | 0.00373 | 5.70% | 0.06512 | 0.076 | 0.05861 | 1,342,290.00 |
| 27 May 2024 | 0.06539 | 0.00836 | 14.66% | 0.05603 | 0.06749 | 0.05354 | 950,182.00 |
| 26 May 2024 | 0.05703 | -0.00187 | -3.17% | 0.05859 | 0.059 | 0.05603 | 274,271.00 |
| 25 May 2024 | 0.0589 | 0.00038 | 0.65% | 0.05836 | 0.06054 | 0.0577 | 337,273.00 |
| 24 May 2024 | 0.05852 | 0.00067 | 1.16% | 0.05785 | 0.06067 | 0.05583 | 477,640.00 |
| 23 May 2024 | 0.05785 | -0.00087 | -1.48% | 0.0586 | 0.06239 | 0.05653 | 488,999.00 |
| 22 May 2024 | 0.05872 | -0.00366 | -5.87% | 0.06235 | 0.06239 | 0.05623 | 601,866.00 |
| 21 May 2024 | 0.06238 | -0.00098 | -1.55% | 0.06331 | 0.06432 | 0.06146 | 257,751.00 |
| 20 May 2024 | 0.06336 | 0.00489 | 8.36% | 0.0585 | 0.06387 | 0.05499 | 678,266.00 |
| 19 May 2024 | 0.05847 | -0.00175 | -2.91% | 0.06005 | 0.06123 | 0.05801 | 365,048.00 |
| 18 May 2024 | 0.06022 | -0.00358 | -5.61% | 0.06401 | 0.06465 | 0.05901 | 394,150.00 |
| 17 May 2024 | 0.0638 | 0.00067 | 1.06% | 0.06288 | 0.06405 | 0.05888 | 616,415.00 |
| 16 May 2024 | 0.06313 | -0.00335 | -5.04% | 0.06657 | 0.06922 | 0.063 | 728,376.00 |
| 15 May 2024 | 0.06648 | 0.00447 | 7.21% | 0.0622 | 0.0675 | 0.06133 | 624,598.00 |
| 14 May 2024 | 0.06201 | -0.00398 | -6.03% | 0.06592 | 0.075 | 0.062 | 698,448.00 |
| 13 May 2024 | 0.06599 | 0.00181 | 2.82% | 0.0641 | 0.06933 | 0.06227 | 667,644.00 |
| 12 May 2024 | 0.06418 | 0.00064 | 1.01% | 0.06358 | 0.06752 | 0.06325 | 446,594.00 |
| 11 May 2024 | 0.06354 | -0.0013 | -2.00% | 0.06486 | 0.06596 | 0.06326 | 622,699.00 |
| 10 May 2024 | 0.06484 | -0.00422 | -6.11% | 0.06898 | 0.06959 | 0.06483 | 446,972.00 |
| 09 May 2024 | 0.06906 | 0.00333 | 5.07% | 0.06546 | 0.06934 | 0.06505 | 889,196.00 |
| 08 May 2024 | 0.06573 | -0.00921 | -12.29% | 0.07414 | 0.07428 | 0.0642 | 716,493.00 |
| 07 May 2024 | 0.07494 | -0.0028 | -3.60% | 0.07775 | 0.0787 | 0.07337 | 586,651.00 |
| 06 May 2024 | 0.07774 | 0.00021 | 0.27% | 0.07746 | 0.08182 | 0.07496 | 764,311.00 |
| 05 May 2024 | 0.07753 | -0.0028 | -3.49% | 0.08021 | 0.08053 | 0.07656 | 674,816.00 |
| 04 May 2024 | 0.08033 | 0.00262 | 3.37% | 0.07764 | 0.08067 | 0.07593 | 638,546.00 |
| 03 May 2024 | 0.07771 | 0.00643 | 9.02% | 0.07127 | 0.07781 | 0.07001 | 854,185.00 |
| 02 May 2024 | 0.07128 | 0.00102 | 1.45% | 0.07028 | 0.07377 | 0.06891 | 631,791.00 |
| 01 May 2024 | 0.07026 | 0.00117 | 1.69% | 0.06861 | 0.07408 | 0.06604 | 957,137.00 |
| 30 Abr 2024 | 0.06909 | -0.00436 | -5.94% | 0.07338 | 0.07811 | 0.06691 | 1,082,694.00 |
| 29 Abr 2024 | 0.07345 | -0.00061 | -0.82% | 0.07352 | 0.07365 | 0.06801 | 916,536.00 |
| 28 Abr 2024 | 0.07406 | 0.00051 | 0.69% | 0.07351 | 0.07725 | 0.06856 | 949,937.00 |
| 27 Abr 2024 | 0.07355 | -0.00699 | -8.68% | 0.0808 | 0.0808 | 0.07224 | 749,220.00 |
| 26 Abr 2024 | 0.08054 | -0.0053 | -6.17% | 0.08597 | 0.0869 | 0.07977 | 648,891.00 |
| 25 Abr 2024 | 0.08584 | -0.00036 | -0.42% | 0.08618 | 0.08661 | 0.07913 | 674,998.00 |
| 24 Abr 2024 | 0.0862 | -0.0006 | -0.69% | 0.08672 | 0.09261 | 0.086 | 784,625.00 |
| 23 Abr 2024 | 0.0868 | -0.00665 | -7.12% | 0.09493 | 0.09573 | 0.08669 | 666,143.00 |
| 22 Abr 2024 | 0.09345 | 0.00142 | 1.54% | 0.09153 | 0.09564 | 0.08772 | 596,496.00 |
| 21 Abr 2024 | 0.09203 | -0.00556 | -5.70% | 0.09787 | 0.1047 | 0.09006 | 453,329.00 |
| 20 Abr 2024 | 0.09759 | 0.0108 | 12.44% | 0.08682 | 0.0993 | 0.08571 | 612,652.00 |
| 19 Abr 2024 | 0.08679 | 0.00152 | 1.78% | 0.08519 | 0.09324 | 0.07891 | 880,891.00 |
| 18 Abr 2024 | 0.08527 | 0.00398 | 4.90% | 0.08162 | 0.08974 | 0.07968 | 713,963.00 |
| 17 Abr 2024 | 0.08129 | -0.00265 | -3.16% | 0.08391 | 0.08508 | 0.07792 | 931,471.00 |
| 16 Abr 2024 | 0.08394 | -0.00482 | -5.43% | 0.08929 | 0.08984 | 0.0835 | 700,175.00 |
| 15 Abr 2024 | 0.08876 | -0.00679 | -7.11% | 0.09633 | 0.10044 | 0.08599 | 904,220.00 |
| 14 Abr 2024 | 0.09555 | 0.00655 | 7.36% | 0.08716 | 0.1026 | 0.08447 | 858,897.00 |
| 13 Abr 2024 | 0.089 | -0.00789 | -8.14% | 0.09777 | 0.1053 | 0.07801 | 1,094,423.00 |
| 12 Abr 2024 | 0.09689 | -0.0193 | -16.61% | 0.11485 | 0.12043 | 0.095 | 1,083,558.00 |
| 11 Abr 2024 | 0.11619 | 0.00319 | 2.82% | 0.11319 | 0.11742 | 0.11055 | 808,364.00 |
| 10 Abr 2024 | 0.113 | -0.00393 | -3.36% | 0.11672 | 0.11715 | 0.1078 | 861,547.00 |
| 09 Abr 2024 | 0.11693 | -0.01392 | -10.64% | 0.13095 | 0.13438 | 0.11235 | 1,075,043.00 |
| 08 Abr 2024 | 0.13085 | 0.00578 | 4.62% | 0.12482 | 0.13379 | 0.12094 | 747,661.00 |
| 07 Abr 2024 | 0.12507 | -0.00479 | -3.69% | 0.13018 | 0.13182 | 0.12145 | 944,141.00 |
| 06 Abr 2024 | 0.12986 | -0.00014 | -0.11% | 0.13023 | 0.1357 | 0.12697 | 727,156.00 |
| 05 Abr 2024 | 0.130 | -0.00814 | -5.89% | 0.13847 | 0.1393 | 0.12714 | 767,744.00 |
| 04 Abr 2024 | 0.13814 | 0.00724 | 5.53% | 0.13135 | 0.14599 | 0.13135 | 905,469.00 |
| 03 Abr 2024 | 0.1309 | 0.00001 | 0.01% | 0.13071 | 0.14455 | 0.130 | 1,169,464.00 |
| 02 Abr 2024 | 0.13089 | -0.00099 | -0.75% | 0.1319 | 0.13693 | 0.12124 | 1,131,439.00 |
| 01 Abr 2024 | 0.13188 | -0.01387 | -9.52% | 0.14634 | 0.14634 | 0.1277 | 988,067.00 |
| 31 Mar 2024 | 0.14575 | 0.00089 | 0.61% | 0.14468 | 0.14638 | 0.13872 | 858,318.00 |
| 30 Mar 2024 | 0.14486 | -0.00243 | -1.65% | 0.14774 | 0.15055 | 0.14306 | 735,270.00 |
| 29 Mar 2024 | 0.14729 | -0.00782 | -5.04% | 0.15093 | 0.16044 | 0.145 | 987,783.00 |
| 28 Mar 2024 | 0.15511 | 0.02259 | 17.05% | 0.13274 | 0.171 | 0.13164 | 1,549,966.00 |
