Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUSDT | Gate.io | 2,564,805 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00059 | 2.37% | 0.02545 | 0.0254 | 0.02553 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02481 | 0.02563 | 0.0248 | 0.02486 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:14:20 | 164.94 | 0.02545 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,075.11 | 122,011.24 | JGN | |||
Resumen Histórico JGNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.02486 | -0.00062 | -2.43% | 0.02542 | 0.02619 | 0.02425 | 573,217.00 |
| 17 Jun 2024 | 0.02548 | 0.00003 | 0.12% | 0.02546 | 0.02663 | 0.02436 | 589,306.00 |
| 16 Jun 2024 | 0.02545 | -0.00116 | -4.36% | 0.0266 | 0.02668 | 0.02487 | 634,206.00 |
| 15 Jun 2024 | 0.02661 | -0.00024 | -0.89% | 0.02646 | 0.02702 | 0.02628 | 425,471.00 |
| 14 Jun 2024 | 0.02685 | 0.00145 | 5.71% | 0.02539 | 0.02702 | 0.024 | 536,180.00 |
| 13 Jun 2024 | 0.0254 | -0.00053 | -2.04% | 0.02595 | 0.02595 | 0.02486 | 19,366.00 |
| 12 Jun 2024 | 0.02593 | 0.00002 | 0.08% | 0.02586 | 0.02642 | 0.02487 | 279,393.00 |
| 11 Jun 2024 | 0.02591 | -0.00149 | -5.44% | 0.02703 | 0.02713 | 0.0256 | 29,206.00 |
| 10 Jun 2024 | 0.0274 | -0.00045 | -1.62% | 0.02785 | 0.0282 | 0.0267 | 382,480.00 |
| 09 Jun 2024 | 0.02785 | -0.00099 | -3.43% | 0.02886 | 0.0292 | 0.02781 | 403,936.00 |
| 08 Jun 2024 | 0.02884 | -0.00076 | -2.57% | 0.02967 | 0.02967 | 0.0284 | 241,464.00 |
| 07 Jun 2024 | 0.0296 | -0.00115 | -3.74% | 0.03076 | 0.0311 | 0.02941 | 373,355.00 |
| 06 Jun 2024 | 0.03075 | -0.00092 | -2.90% | 0.03165 | 0.03173 | 0.03042 | 472,195.00 |
| 05 Jun 2024 | 0.03167 | 0.00064 | 2.06% | 0.03103 | 0.03197 | 0.03097 | 325,727.00 |
| 04 Jun 2024 | 0.03103 | 0.00027 | 0.88% | 0.03074 | 0.03158 | 0.02986 | 230,637.00 |
| 03 Jun 2024 | 0.03076 | 0.00225 | 7.89% | 0.02849 | 0.03135 | 0.0283 | 435,063.00 |
| 02 Jun 2024 | 0.02851 | -0.00206 | -6.74% | 0.03058 | 0.03063 | 0.02804 | 533,694.00 |
| 01 Jun 2024 | 0.03057 | 0.00005 | 0.16% | 0.03051 | 0.0312 | 0.02984 | 444,321.00 |
| 31 May 2024 | 0.03052 | 0.0006 | 2.01% | 0.02981 | 0.03238 | 0.02974 | 319,575.00 |
| 30 May 2024 | 0.02992 | 0.00 | 0.00% | 0.02994 | 0.03033 | 0.02946 | 476,422.00 |
| 29 May 2024 | 0.02992 | 0.00163 | 5.76% | 0.02832 | 0.03166 | 0.0282 | 536,478.00 |
| 28 May 2024 | 0.02829 | 0.00004 | 0.14% | 0.02827 | 0.02846 | 0.02727 | 404,961.00 |
| 27 May 2024 | 0.02825 | -0.0006 | -2.08% | 0.02883 | 0.02975 | 0.02821 | 528,936.00 |
| 26 May 2024 | 0.02885 | 0.00091 | 3.26% | 0.02797 | 0.02939 | 0.0278 | 476,696.00 |
| 25 May 2024 | 0.02794 | 0.00019 | 0.68% | 0.02777 | 0.0286 | 0.02747 | 427,649.00 |
| 24 May 2024 | 0.02775 | -0.00008 | -0.29% | 0.02783 | 0.02839 | 0.02772 | 435,474.00 |
| 23 May 2024 | 0.02783 | 0.00029 | 1.05% | 0.02766 | 0.02976 | 0.02724 | 684,072.00 |
| 22 May 2024 | 0.02754 | 0.00134 | 5.11% | 0.02623 | 0.02791 | 0.02616 | 572,253.00 |
| 21 May 2024 | 0.0262 | 0.00251 | 10.60% | 0.02373 | 0.0284 | 0.02373 | 665,226.00 |
| 20 May 2024 | 0.02369 | 0.00162 | 7.34% | 0.022 | 0.02453 | 0.02198 | 751,488.00 |
| 19 May 2024 | 0.02207 | -0.00264 | -10.68% | 0.02471 | 0.02487 | 0.02182 | 583,217.00 |
| 18 May 2024 | 0.02471 | 0.00002 | 0.08% | 0.02479 | 0.02515 | 0.02471 | 390,872.00 |
