ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
Dow Jones
39,127.80
0.04%
US Dollar vs MXN
18.3182
1.06%
Brent Oil
84.47
0.34%
Bitcoin
60,781.96
-1.66%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Juggernaut DeFi (Gate.io:JGNUSDT)

  6. Juggernaut DeFi (Gate.io:JGNUSDT) Histórico

JGNUSDT Juggernaut DeFi

0.02362
-0.00028 (-1.17%)
17:24:25 - Datos en tiempo real

JGNUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.0239 0.00039 1.66% 0.02351 0.02459 0.02349 590,139.00
24 Jun 2024 0.02351 -0.00086 -3.53% 0.02434 0.02441 0.0234 543,419.00
23 Jun 2024 0.02437 0.00014 0.58% 0.02423 0.0248 0.02401 545,826.00
22 Jun 2024 0.02423 -0.00136 -5.31% 0.02548 0.0255 0.0241 562,498.00
21 Jun 2024 0.02559 0.00053 2.11% 0.02486 0.0256 0.0246 70,337.00
20 Jun 2024 0.02506 -0.00038 -1.49% 0.02536 0.02605 0.02486 153,486.00
19 Jun 2024 0.02544 0.00058 2.33% 0.02481 0.0258 0.0248 382,537.00
18 Jun 2024 0.02486 -0.00062 -2.43% 0.02542 0.02619 0.02425 573,217.00
17 Jun 2024 0.02548 0.00003 0.12% 0.02546 0.02663 0.02436 589,306.00
16 Jun 2024 0.02545 -0.00116 -4.36% 0.0266 0.02668 0.02487 634,206.00
15 Jun 2024 0.02661 -0.00024 -0.89% 0.02646 0.02702 0.02628 425,471.00
14 Jun 2024 0.02685 0.00145 5.71% 0.02539 0.02702 0.024 536,180.00
13 Jun 2024 0.0254 -0.00053 -2.04% 0.02595 0.02595 0.02486 19,366.00
12 Jun 2024 0.02593 0.00002 0.08% 0.02586 0.02642 0.02487 279,393.00
11 Jun 2024 0.02591 -0.00149 -5.44% 0.02703 0.02713 0.0256 29,206.00
10 Jun 2024 0.0274 -0.00045 -1.62% 0.02785 0.0282 0.0267 382,480.00
09 Jun 2024 0.02785 -0.00099 -3.43% 0.02886 0.0292 0.02781 403,936.00
08 Jun 2024 0.02884 -0.00076 -2.57% 0.02967 0.02967 0.0284 241,464.00
07 Jun 2024 0.0296 -0.00115 -3.74% 0.03076 0.0311 0.02941 373,355.00
06 Jun 2024 0.03075 -0.00092 -2.90% 0.03165 0.03173 0.03042 472,195.00
05 Jun 2024 0.03167 0.00064 2.06% 0.03103 0.03197 0.03097 325,727.00
04 Jun 2024 0.03103 0.00027 0.88% 0.03074 0.03158 0.02986 230,637.00
03 Jun 2024 0.03076 0.00225 7.89% 0.02849 0.03135 0.0283 435,063.00
02 Jun 2024 0.02851 -0.00206 -6.74% 0.03058 0.03063 0.02804 533,694.00
01 Jun 2024 0.03057 0.00005 0.16% 0.03051 0.0312 0.02984 444,321.00
31 May 2024 0.03052 0.0006 2.01% 0.02981 0.03238 0.02974 319,575.00
30 May 2024 0.02992 0.00 0.00% 0.02994 0.03033 0.02946 476,422.00
29 May 2024 0.02992 0.00163 5.76% 0.02832 0.03166 0.0282 536,478.00
28 May 2024 0.02829 0.00004 0.14% 0.02827 0.02846 0.02727 404,961.00
27 May 2024 0.02825 -0.0006 -2.08% 0.02883 0.02975 0.02821 528,936.00
26 May 2024 0.02885 0.00091 3.26% 0.02797 0.02939 0.0278 476,696.00
25 May 2024 0.02794 0.00019 0.68% 0.02777 0.0286 0.02747 427,649.00
24 May 2024 0.02775 -0.00008 -0.29% 0.02783 0.02839 0.02772 435,474.00
23 May 2024 0.02783 0.00029 1.05% 0.02766 0.02976 0.02724 684,072.00
22 May 2024 0.02754 0.00134 5.11% 0.02623 0.02791 0.02616 572,253.00
21 May 2024 0.0262 0.00251 10.60% 0.02373 0.0284 0.02373 665,226.00
20 May 2024 0.02369 0.00162 7.34% 0.022 0.02453 0.02198 751,488.00
19 May 2024 0.02207 -0.00264 -10.68% 0.02471 0.02487 0.02182 583,217.00
18 May 2024 0.02471 0.00002 0.08% 0.02479 0.02515 0.02471 390,872.00
17 May 2024 0.02469 0.00045 1.86% 0.02417 0.02484 0.0238 600,710.00
16 May 2024 0.02424 -0.00027 -1.10% 0.02464 0.02512 0.02401 576,758.00
15 May 2024 0.02451 0.00012 0.49% 0.02438 0.02606 0.02434 697,188.00
14 May 2024 0.02439 0.00066 2.78% 0.02374 0.02481 0.02365 635,664.00
13 May 2024 0.02373 0.00012 0.51% 0.02361 0.0246 0.02353 647,069.00
12 May 2024 0.02361 0.00007 0.30% 0.02356 0.0238 0.0234 600,703.00
11 May 2024 0.02354 0.00042 1.82% 0.02312 0.0241 0.02311 562,952.00
10 May 2024 0.02312 0.00023 1.00% 0.02291 0.02344 0.02285 531,883.00
09 May 2024 0.02289 0.0012 5.53% 0.0217 0.02382 0.02167 765,827.00
08 May 2024 0.02169 -0.0007 -3.13% 0.02236 0.02255 0.02074 784,341.00
07 May 2024 0.02239 -0.00098 -4.19% 0.02337 0.0236 0.02204 634,511.00
06 May 2024 0.02337 0.00004 0.17% 0.02332 0.024 0.02281 654,582.00
05 May 2024 0.02333 0.001 4.48% 0.0224 0.02347 0.022 750,809.00
04 May 2024 0.02233 -0.00018 -0.80% 0.02249 0.0228 0.022 631,340.00
03 May 2024 0.02251 0.00001 0.04% 0.02251 0.0228 0.02204 748,412.00
02 May 2024 0.0225 -0.00003 -0.13% 0.02258 0.02272 0.022 584,183.00
01 May 2024 0.02253 0.00062 2.83% 0.02191 0.0228 0.021 741,733.00
30 Abr 2024 0.02191 -0.0013 -5.60% 0.02322 0.02356 0.02128 645,602.00
29 Abr 2024 0.02321 -0.00301 -11.48% 0.02622 0.02623 0.0224 835,929.00
28 Abr 2024 0.02622 0.00009 0.34% 0.02612 0.02717 0.02501 594,348.00
27 Abr 2024 0.02613 0.0003 1.16% 0.02582 0.02679 0.02467 521,970.00
26 Abr 2024 0.02583 -0.00017 -0.65% 0.02597 0.0262 0.02564 529,827.00
25 Abr 2024 0.026 -0.0014 -5.11% 0.0274 0.02754 0.02564 622,613.00
24 Abr 2024 0.0274 -0.00045 -1.62% 0.02786 0.02787 0.02644 445,961.00
23 Abr 2024 0.02785 -0.00228 -7.57% 0.03016 0.0304 0.02715 687,691.00
22 Abr 2024 0.03013 0.00133 4.62% 0.02882 0.03117 0.02856 417,329.00
21 Abr 2024 0.0288 -0.00062 -2.11% 0.02979 0.03068 0.02878 485,801.00
20 Abr 2024 0.02942 0.00225 8.28% 0.0272 0.02942 0.027 612,873.00
19 Abr 2024 0.02717 -0.00065 -2.34% 0.02784 0.02811 0.027 509,423.00
18 Abr 2024 0.02782 0.00026 0.94% 0.02751 0.02798 0.02742 558,167.00
17 Abr 2024 0.02756 -0.00149 -5.13% 0.02905 0.02959 0.02745 489,580.00
16 Abr 2024 0.02905 -0.00136 -4.47% 0.03053 0.03252 0.02611 705,971.00
15 Abr 2024 0.03041 0.00311 11.39% 0.02724 0.03226 0.027 760,420.00
14 Abr 2024 0.0273 -0.00004 -0.15% 0.02765 0.02838 0.02428 649,406.00
13 Abr 2024 0.02734 -0.00606 -18.14% 0.03362 0.0339 0.02673 525,419.00
12 Abr 2024 0.0334 -0.00417 -11.10% 0.03631 0.03768 0.03198 570,095.00
11 Abr 2024 0.03757 0.00063 1.71% 0.03703 0.03768 0.03673 336,677.00
10 Abr 2024 0.03694 0.00071 1.96% 0.03632 0.03714 0.03496 430,878.00
09 Abr 2024 0.03623 -0.0005 -1.36% 0.0367 0.03768 0.03574 408,835.00
08 Abr 2024 0.03673 -0.00029 -0.78% 0.03702 0.03766 0.03474 522,693.00
07 Abr 2024 0.03702 0.00013 0.35% 0.03687 0.03768 0.03631 428,862.00
06 Abr 2024 0.03689 0.00018 0.49% 0.03727 0.03753 0.0357 452,107.00
05 Abr 2024 0.03671 -0.00086 -2.29% 0.03746 0.03764 0.03575 330,889.00
04 Abr 2024 0.03757 0.00005 0.13% 0.03753 0.03801 0.03519 647,228.00
03 Abr 2024 0.03752 -0.00059 -1.55% 0.03995 0.03996 0.036 639,082.00
02 Abr 2024 0.03811 -0.00449 -10.54% 0.04249 0.04289 0.0381 434,621.00
01 Abr 2024 0.0426 -0.00151 -3.42% 0.04453 0.04777 0.04113 480,953.00
31 Mar 2024 0.04411 0.00067 1.54% 0.04343 0.04778 0.04204 416,918.00
30 Mar 2024 0.04344 -0.00297 -6.40% 0.04633 0.04778 0.04172 499,892.00
29 Mar 2024 0.04641 0.00437 10.39% 0.04188 0.04854 0.04188 593,995.00
28 Mar 2024 0.04204 0.0004 0.96% 0.0415 0.04357 0.04053 590,356.00

Su Consulta Reciente

GATE
JGNUSDT
Juggernaut DeFi
COIN
YGYMBTC
YEAR FINANCE GYM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados