Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEUSDT | Gate.io | 127,753,618 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 1.24% | 0.3755 | 0.376 | 0.3766 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3718 | 0.3771 | 0.3647 | 0.3709 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:06:55 | 32.82 | 0.3755 | UST |
Resumen Histórico JOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.3709 | -0.0041 | -1.09% | 0.3749 | 0.3801 | 0.3691 | 29,129.00 |
| 14 Jun 2024 | 0.375 | -0.0171 | -4.36% | 0.3921 | 0.3969 | 0.3621 | 46,121.00 |
| 13 Jun 2024 | 0.3921 | -0.0077 | -1.93% | 0.3988 | 0.4013 | 0.3856 | 33,476.00 |
| 12 Jun 2024 | 0.3998 | 0.0201 | 5.29% | 0.3797 | 0.4135 | 0.3713 | 169,246.00 |
| 11 Jun 2024 | 0.3797 | -0.0204 | -5.10% | 0.3999 | 0.4032 | 0.3642 | 203,739.00 |
| 10 Jun 2024 | 0.4001 | -0.007 | -1.72% | 0.406 | 0.413 | 0.3956 | 46,310.00 |
| 09 Jun 2024 | 0.4071 | 0.0072 | 1.80% | 0.4003 | 0.4107 | 0.3951 | 77,179.00 |
| 08 Jun 2024 | 0.3999 | -0.0286 | -6.67% | 0.4267 | 0.4321 | 0.3943 | 47,494.00 |
| 07 Jun 2024 | 0.4285 | -0.0481 | -10.09% | 0.4761 | 0.4818 | 0.3916 | 83,165.00 |
| 06 Jun 2024 | 0.4766 | -0.0108 | -2.22% | 0.4879 | 0.4891 | 0.470 | 72,551.00 |
| 05 Jun 2024 | 0.4874 | 0.0091 | 1.90% | 0.4782 | 0.4902 | 0.4754 | 51,254.00 |
| 04 Jun 2024 | 0.4783 | 0.0183 | 3.98% | 0.4601 | 0.4783 | 0.4557 | 34,048.00 |
| 03 Jun 2024 | 0.460 | 0.0005 | 0.11% | 0.4604 | 0.4784 | 0.4444 | 63,418.00 |
| 02 Jun 2024 | 0.4595 | -0.0079 | -1.69% | 0.4665 | 0.479 | 0.4595 | 32,309.00 |
| 01 Jun 2024 | 0.4674 | -0.002 | -0.43% | 0.4692 | 0.4703 | 0.4623 | 39,181.00 |
| 31 May 2024 | 0.4694 | -0.007 | -1.47% | 0.4766 | 0.4809 | 0.4614 | 37,355.00 |
| 30 May 2024 | 0.4764 | -0.004 | -0.83% | 0.480 | 0.490 | 0.460 | 89,905.00 |
| 29 May 2024 | 0.4804 | -0.0189 | -3.79% | 0.4987 | 0.5066 | 0.4803 | 148,661.00 |
| 28 May 2024 | 0.4993 | 0.0054 | 1.09% | 0.4955 | 0.5069 | 0.4702 | 109,776.00 |
| 27 May 2024 | 0.4939 | 0.0356 | 7.77% | 0.4583 | 0.5153 | 0.4583 | 119,369.00 |
| 26 May 2024 | 0.4583 | -0.0085 | -1.82% | 0.4675 | 0.469 | 0.4537 | 26,418.00 |
| 25 May 2024 | 0.4668 | 0.0021 | 0.45% | 0.464 | 0.4758 | 0.4611 | 81,949.00 |
| 24 May 2024 | 0.4647 | 0.0046 | 1.00% | 0.4605 | 0.4676 | 0.4432 | 72,693.00 |
| 23 May 2024 | 0.4601 | -0.0299 | -6.10% | 0.4922 | 0.4937 | 0.4352 | 124,844.00 |
| 22 May 2024 | 0.490 | -0.027 | -5.22% | 0.5173 | 0.5226 | 0.4877 | 69,809.00 |
| 21 May 2024 | 0.517 | -0.0179 | -3.35% | 0.5385 | 0.5523 | 0.5165 | 84,211.00 |
| 20 May 2024 | 0.5349 | 0.0562 | 11.74% | 0.4793 | 0.5363 | 0.4708 | 61,178.00 |
| 19 May 2024 | 0.4787 | -0.0304 | -5.97% | 0.507 | 0.5119 | 0.4761 | 29,568.00 |
| 18 May 2024 | 0.5091 | 0.0124 | 2.50% | 0.4978 | 0.5108 | 0.4954 | 33,737.00 |
| 17 May 2024 | 0.4967 | 0.0239 | 5.05% | 0.4728 | 0.5071 | 0.4685 | 38,998.00 |
| 16 May 2024 | 0.4728 | -0.0071 | -1.48% | 0.4783 | 0.4937 | 0.4636 | 53,226.00 |
