Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.JOEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.3243 | 0.0114 | 3.64% | 0.3141 | 0.3248 | 0.299 | 62,408.00 |
| 23 Jun 2024 | 0.3129 | -0.0063 | -1.97% | 0.3188 | 0.3389 | 0.3083 | 61,736.00 |
| 22 Jun 2024 | 0.3192 | -0.0134 | -4.03% | 0.3328 | 0.3331 | 0.3192 | 34,996.00 |
| 21 Jun 2024 | 0.3326 | -0.0022 | -0.66% | 0.3353 | 0.3431 | 0.329 | 110,570.00 |
| 20 Jun 2024 | 0.3348 | 0.0073 | 2.23% | 0.326 | 0.3522 | 0.326 | 26,718.00 |
| 19 Jun 2024 | 0.3275 | 0.0071 | 2.22% | 0.320 | 0.3309 | 0.316 | 33,237.00 |
| 18 Jun 2024 | 0.3204 | -0.0272 | -7.83% | 0.3485 | 0.3498 | 0.303 | 136,847.00 |
| 17 Jun 2024 | 0.3476 | -0.0337 | -8.84% | 0.383 | 0.3873 | 0.3374 | 90,149.00 |
| 16 Jun 2024 | 0.3813 | 0.0104 | 2.80% | 0.3718 | 0.3846 | 0.3647 | 17,139.00 |
| 15 Jun 2024 | 0.3709 | -0.0041 | -1.09% | 0.3749 | 0.3801 | 0.3691 | 29,129.00 |
| 14 Jun 2024 | 0.375 | -0.0171 | -4.36% | 0.3921 | 0.3969 | 0.3621 | 46,121.00 |
| 13 Jun 2024 | 0.3921 | -0.0077 | -1.93% | 0.3988 | 0.4013 | 0.3856 | 33,476.00 |
| 12 Jun 2024 | 0.3998 | 0.0201 | 5.29% | 0.3797 | 0.4135 | 0.3713 | 169,246.00 |
| 11 Jun 2024 | 0.3797 | -0.0204 | -5.10% | 0.3999 | 0.4032 | 0.3642 | 203,739.00 |
| 10 Jun 2024 | 0.4001 | -0.007 | -1.72% | 0.406 | 0.413 | 0.3956 | 46,310.00 |
| 09 Jun 2024 | 0.4071 | 0.0072 | 1.80% | 0.4003 | 0.4107 | 0.3951 | 77,179.00 |
| 08 Jun 2024 | 0.3999 | -0.0286 | -6.67% | 0.4267 | 0.4321 | 0.3943 | 47,494.00 |
| 07 Jun 2024 | 0.4285 | -0.0481 | -10.09% | 0.4761 | 0.4818 | 0.3916 | 83,165.00 |
| 06 Jun 2024 | 0.4766 | -0.0108 | -2.22% | 0.4879 | 0.4891 | 0.470 | 72,551.00 |
| 05 Jun 2024 | 0.4874 | 0.0091 | 1.90% | 0.4782 | 0.4902 | 0.4754 | 51,254.00 |
| 04 Jun 2024 | 0.4783 | 0.0183 | 3.98% | 0.4601 | 0.4783 | 0.4557 | 34,048.00 |
| 03 Jun 2024 | 0.460 | 0.0005 | 0.11% | 0.4604 | 0.4784 | 0.4444 | 63,418.00 |
| 02 Jun 2024 | 0.4595 | -0.0079 | -1.69% | 0.4665 | 0.479 | 0.4595 | 32,309.00 |
| 01 Jun 2024 | 0.4674 | -0.002 | -0.43% | 0.4692 | 0.4703 | 0.4623 | 39,181.00 |
| 31 May 2024 | 0.4694 | -0.007 | -1.47% | 0.4766 | 0.4809 | 0.4614 | 37,355.00 |
| 30 May 2024 | 0.4764 | -0.004 | -0.83% | 0.480 | 0.490 | 0.460 | 89,905.00 |
| 29 May 2024 | 0.4804 | -0.0189 | -3.79% | 0.4987 | 0.5066 | 0.4803 | 148,661.00 |
| 28 May 2024 | 0.4993 | 0.0054 | 1.09% | 0.4955 | 0.5069 | 0.4702 | 109,776.00 |
| 27 May 2024 | 0.4939 | 0.0356 | 7.77% | 0.4583 | 0.5153 | 0.4583 | 119,369.00 |
| 26 May 2024 | 0.4583 | -0.0085 | -1.82% | 0.4675 | 0.469 | 0.4537 | 26,418.00 |
| 25 May 2024 | 0.4668 | 0.0021 | 0.45% | 0.464 | 0.4758 | 0.4611 | 81,949.00 |
| 24 May 2024 | 0.4647 | 0.0046 | 1.00% | 0.4605 | 0.4676 | 0.4432 | 72,693.00 |
| 23 May 2024 | 0.4601 | -0.0299 | -6.10% | 0.4922 | 0.4937 | 0.4352 | 124,844.00 |
| 22 May 2024 | 0.490 | -0.027 | -5.22% | 0.5173 | 0.5226 | 0.4877 | 69,809.00 |
| 21 May 2024 | 0.517 | -0.0179 | -3.35% | 0.5385 | 0.5523 | 0.5165 | 84,211.00 |
| 20 May 2024 | 0.5349 | 0.0562 | 11.74% | 0.4793 | 0.5363 | 0.4708 | 61,178.00 |
| 19 May 2024 | 0.4787 | -0.0304 | -5.97% | 0.507 | 0.5119 | 0.4761 | 29,568.00 |
| 18 May 2024 | 0.5091 | 0.0124 | 2.50% | 0.4978 | 0.5108 | 0.4954 | 33,737.00 |
| 17 May 2024 | 0.4967 | 0.0239 | 5.05% | 0.4728 | 0.5071 | 0.4685 | 38,998.00 |
| 16 May 2024 | 0.4728 | -0.0071 | -1.48% | 0.4783 | 0.4937 | 0.4636 | 53,226.00 |
| 15 May 2024 | 0.4799 | 0.0637 | 15.31% | 0.4168 | 0.4827 | 0.4142 | 106,411.00 |
| 14 May 2024 | 0.4162 | -0.0374 | -8.25% | 0.4533 | 0.4566 | 0.4144 | 192,161.00 |
| 13 May 2024 | 0.4536 | -0.0092 | -1.99% | 0.4612 | 0.4696 | 0.4335 | 74,931.00 |
| 12 May 2024 | 0.4628 | -0.0138 | -2.90% | 0.4764 | 0.479 | 0.4598 | 32,106.00 |
| 11 May 2024 | 0.4766 | -0.0065 | -1.35% | 0.4824 | 0.4895 | 0.4754 | 60,036.00 |
| 10 May 2024 | 0.4831 | -0.0182 | -3.63% | 0.503 | 0.5163 | 0.4783 | 73,907.00 |
| 09 May 2024 | 0.5013 | 0.0275 | 5.80% | 0.4763 | 0.5092 | 0.465 | 26,679.00 |
| 08 May 2024 | 0.4738 | -0.0166 | -3.38% | 0.4889 | 0.4912 | 0.4733 | 41,335.00 |
| 07 May 2024 | 0.4904 | -0.0226 | -4.41% | 0.5137 | 0.5201 | 0.4885 | 39,613.00 |
| 06 May 2024 | 0.513 | -0.0099 | -1.89% | 0.5224 | 0.550 | 0.5095 | 54,388.00 |
| 05 May 2024 | 0.5229 | 0.0065 | 1.26% | 0.5174 | 0.5288 | 0.5076 | 39,593.00 |
| 04 May 2024 | 0.5164 | -0.0042 | -0.81% | 0.5174 | 0.5237 | 0.506 | 39,249.00 |
| 03 May 2024 | 0.5206 | 0.0254 | 5.13% | 0.4944 | 0.5235 | 0.4799 | 36,660.00 |
| 02 May 2024 | 0.4952 | 0.0099 | 2.04% | 0.4869 | 0.5035 | 0.469 | 42,221.00 |
| 01 May 2024 | 0.4853 | 0.0004 | 0.08% | 0.4858 | 0.4931 | 0.4482 | 74,500.00 |
| 30 Abr 2024 | 0.4849 | -0.0346 | -6.66% | 0.5152 | 0.522 | 0.4614 | 97,597.00 |
| 29 Abr 2024 | 0.5195 | -0.0027 | -0.52% | 0.522 | 0.524 | 0.4929 | 49,224.00 |
| 28 Abr 2024 | 0.5222 | -0.0085 | -1.60% | 0.5315 | 0.546 | 0.5194 | 35,159.00 |
| 27 Abr 2024 | 0.5307 | 0.0065 | 1.24% | 0.5253 | 0.5406 | 0.5037 | 53,098.00 |
| 26 Abr 2024 | 0.5242 | -0.0234 | -4.27% | 0.5481 | 0.5481 | 0.5224 | 49,376.00 |
| 25 Abr 2024 | 0.5476 | -0.0014 | -0.26% | 0.5521 | 0.5621 | 0.5185 | 95,090.00 |
| 24 Abr 2024 | 0.549 | -0.0394 | -6.70% | 0.5873 | 0.6068 | 0.5446 | 120,134.00 |
| 23 Abr 2024 | 0.5884 | 0.0061 | 1.05% | 0.5831 | 0.596 | 0.5704 | 54,567.00 |
| 22 Abr 2024 | 0.5823 | 0.0264 | 4.75% | 0.5564 | 0.5916 | 0.5504 | 74,899.00 |
| 21 Abr 2024 | 0.5559 | -0.0119 | -2.10% | 0.567 | 0.5722 | 0.5415 | 147,166.00 |
| 20 Abr 2024 | 0.5678 | 0.0551 | 10.75% | 0.5194 | 0.5688 | 0.5102 | 74,557.00 |
| 19 Abr 2024 | 0.5127 | -0.0061 | -1.18% | 0.5199 | 0.5388 | 0.4729 | 98,368.00 |
| 18 Abr 2024 | 0.5188 | 0.0082 | 1.61% | 0.5113 | 0.5275 | 0.4934 | 56,417.00 |
| 17 Abr 2024 | 0.5106 | -0.0077 | -1.49% | 0.5188 | 0.5293 | 0.4838 | 170,880.00 |
| 16 Abr 2024 | 0.5183 | 0.0053 | 1.03% | 0.5146 | 0.5254 | 0.4893 | 129,019.00 |
| 15 Abr 2024 | 0.513 | -0.0296 | -5.46% | 0.5396 | 0.5678 | 0.4897 | 167,221.00 |
| 14 Abr 2024 | 0.5426 | 0.0337 | 6.62% | 0.5072 | 0.5447 | 0.4818 | 220,273.00 |
| 13 Abr 2024 | 0.5089 | -0.0989 | -16.27% | 0.6061 | 0.6279 | 0.4488 | 239,821.00 |
| 12 Abr 2024 | 0.6078 | -0.149 | -19.69% | 0.7572 | 0.7757 | 0.5432 | 138,159.00 |
| 11 Abr 2024 | 0.7568 | -0.0374 | -4.71% | 0.7961 | 0.7961 | 0.7494 | 95,975.00 |
| 10 Abr 2024 | 0.7942 | 0.0051 | 0.65% | 0.7947 | 0.8069 | 0.746 | 88,755.00 |
| 09 Abr 2024 | 0.7891 | -0.0572 | -6.76% | 0.8495 | 0.8567 | 0.7846 | 106,990.00 |
| 08 Abr 2024 | 0.8463 | 0.0449 | 5.60% | 0.8117 | 0.866 | 0.7935 | 126,983.00 |
| 07 Abr 2024 | 0.8014 | 0.0127 | 1.61% | 0.7841 | 0.8198 | 0.783 | 68,121.00 |
| 06 Abr 2024 | 0.7887 | 0.0514 | 6.97% | 0.7356 | 0.8117 | 0.7307 | 91,086.00 |
| 05 Abr 2024 | 0.7373 | -0.0021 | -0.28% | 0.7402 | 0.7524 | 0.692 | 70,711.00 |
| 04 Abr 2024 | 0.7394 | 0.0012 | 0.16% | 0.7332 | 0.7691 | 0.710 | 60,166.00 |
| 03 Abr 2024 | 0.7382 | -0.0041 | -0.55% | 0.7384 | 0.7648 | 0.7047 | 112,122.00 |
| 02 Abr 2024 | 0.7423 | -0.0843 | -10.20% | 0.8257 | 0.8257 | 0.730 | 178,243.00 |
| 01 Abr 2024 | 0.8266 | -0.0508 | -5.79% | 0.8798 | 0.9244 | 0.8207 | 118,213.00 |
| 31 Mar 2024 | 0.8774 | 0.0169 | 1.96% | 0.8597 | 0.8929 | 0.8556 | 71,225.00 |
| 30 Mar 2024 | 0.8605 | -0.0084 | -0.97% | 0.8689 | 0.9214 | 0.8545 | 186,407.00 |
| 29 Mar 2024 | 0.8689 | -0.0245 | -2.74% | 0.8906 | 0.8931 | 0.8433 | 100,936.00 |
| 28 Mar 2024 | 0.8934 | -0.0272 | -2.95% | 0.9205 | 0.9282 | 0.8899 | 105,403.00 |
| 27 Mar 2024 | 0.9206 | -0.0647 | -6.57% | 0.9865 | 1.01 | 0.9046 | 105,513.00 |
