Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000213 | 3.03% | 0.007251 | 0.007166 | 0.007406 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007032 | 0.007333 | 0.007011 | 0.007038 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:25:06 | 1,848.78 | 0.007251 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,817.57 | 389,982.74 | KIMCHI | |||
Resumen Histórico KIMCHIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIMCHIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.007038 | -0.000169 | -2.34% | 0.0071 | 0.0071 | 0.006944 | 1,498,312.00 |
| 17 Jun 2024 | 0.007207 | -0.000101 | -1.38% | 0.007273 | 0.007343 | 0.007162 | 1,624,260.00 |
| 16 Jun 2024 | 0.007308 | 0.000033 | 0.45% | 0.007285 | 0.00731 | 0.007273 | 1,919,965.00 |
| 15 Jun 2024 | 0.007275 | 0.000053 | 0.73% | 0.007222 | 0.007382 | 0.007201 | 1,920,927.00 |
| 14 Jun 2024 | 0.007222 | -0.00000300 | -0.04% | 0.007231 | 0.007255 | 0.0072 | 1,934,525.00 |
| 13 Jun 2024 | 0.007225 | -0.00000400 | -0.06% | 0.007226 | 0.007253 | 0.0072 | 1,946,835.00 |
| 12 Jun 2024 | 0.007229 | 0.00 | 0.00% | 0.007226 | 0.007255 | 0.007221 | 1,889,898.00 |
| 11 Jun 2024 | 0.007229 | -0.00000400 | -0.06% | 0.007224 | 0.007233 | 0.0072 | 1,865,800.00 |
| 10 Jun 2024 | 0.007233 | -0.000068 | -0.93% | 0.007294 | 0.007328 | 0.007201 | 1,924,249.00 |
| 09 Jun 2024 | 0.007301 | -0.00000700 | -0.10% | 0.007313 | 0.007397 | 0.007293 | 1,847,629.00 |
| 08 Jun 2024 | 0.007308 | -0.00005 | -0.68% | 0.007346 | 0.007398 | 0.007224 | 1,813,089.00 |
| 07 Jun 2024 | 0.007358 | -0.00001 | -0.14% | 0.007371 | 0.007413 | 0.0073 | 1,846,414.00 |
| 06 Jun 2024 | 0.007368 | 0.000055 | 0.75% | 0.007311 | 0.007587 | 0.007311 | 1,374,684.00 |
| 05 Jun 2024 | 0.007313 | 0.000015 | 0.21% | 0.007295 | 0.007394 | 0.007203 | 1,862,888.00 |
| 04 Jun 2024 | 0.007298 | -0.000027 | -0.37% | 0.007331 | 0.007399 | 0.007257 | 1,044,861.00 |
| 03 Jun 2024 | 0.007325 | 0.000011 | 0.15% | 0.007299 | 0.007359 | 0.007274 | 1,702,832.00 |
| 02 Jun 2024 | 0.007314 | 0.000011 | 0.15% | 0.007316 | 0.007359 | 0.007257 | 1,962,050.00 |
| 01 Jun 2024 | 0.007303 | -0.00000500 | -0.07% | 0.007297 | 0.007318 | 0.007295 | 1,863,562.00 |
| 31 May 2024 | 0.007308 | 0.00000600 | 0.08% | 0.007293 | 0.007348 | 0.007257 | 1,876,394.00 |
| 30 May 2024 | 0.007302 | 0.00000100 | 0.01% | 0.007306 | 0.007333 | 0.007257 | 1,912,366.00 |
| 29 May 2024 | 0.007301 | 0.00000500 | 0.07% | 0.007282 | 0.007351 | 0.007273 | 1,869,891.00 |
| 28 May 2024 | 0.007296 | 0.000147 | 2.06% | 0.007145 | 0.007348 | 0.007128 | 1,531,320.00 |
| 27 May 2024 | 0.007149 | -0.000058 | -0.80% | 0.007216 | 0.007395 | 0.007077 | 1,152,485.00 |
| 26 May 2024 | 0.007207 | 0.000227 | 3.25% | 0.006985 | 0.007422 | 0.006977 | 645,812.00 |
| 25 May 2024 | 0.00698 | -0.000015 | -0.21% | 0.006968 | 0.007095 | 0.0069 | 2,058,075.00 |
| 24 May 2024 | 0.006995 | -0.00079 | -10.15% | 0.007857 | 0.007898 | 0.006901 | 772,838.00 |
| 23 May 2024 | 0.007785 | 0.000202 | 2.66% | 0.007585 | 0.008773 | 0.007577 | 392,887.00 |
| 22 May 2024 | 0.007583 | -0.000434 | -5.41% | 0.00802 | 0.008042 | 0.007577 | 1,625,087.00 |
| 21 May 2024 | 0.008017 | 0.000083 | 1.05% | 0.007965 | 0.008292 | 0.007933 | 952,400.00 |
| 20 May 2024 | 0.007934 | 0.000244 | 3.17% | 0.007669 | 0.008077 | 0.007655 | 1,440,832.00 |
| 19 May 2024 | 0.00769 | 0.00008 | 1.05% | 0.00761 | 0.00769 | 0.007562 | 1,749,126.00 |
| 18 May 2024 | 0.00761 | 0.000023 | 0.30% | 0.007593 | 0.007627 | 0.007563 | 1,815,008.00 |
