Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KIMCHIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.007275 | 0.000165 | 2.32% | 0.00711 | 0.007326 | 0.00711 | 1,450,193.00 |
| 25 Jun 2024 | 0.00711 | -0.000017 | -0.24% | 0.007125 | 0.007133 | 0.0071 | 1,533,318.00 |
| 24 Jun 2024 | 0.007127 | -0.00000200 | -0.03% | 0.007126 | 0.007138 | 0.0071 | 1,900,306.00 |
| 23 Jun 2024 | 0.007129 | -0.000072 | -1.00% | 0.007161 | 0.007182 | 0.007102 | 1,905,674.00 |
| 22 Jun 2024 | 0.007201 | 0.000038 | 0.53% | 0.007152 | 0.007296 | 0.007103 | 1,351,458.00 |
| 21 Jun 2024 | 0.007163 | -0.00014 | -1.92% | 0.007162 | 0.007256 | 0.0071 | 1,283,364.00 |
| 20 Jun 2024 | 0.007303 | 0.000019 | 0.26% | 0.007246 | 0.0074 | 0.007246 | 567,331.00 |
| 19 Jun 2024 | 0.007284 | 0.000246 | 3.50% | 0.007032 | 0.007333 | 0.007011 | 392,413.00 |
| 18 Jun 2024 | 0.007038 | -0.000169 | -2.34% | 0.0071 | 0.0071 | 0.006944 | 1,498,312.00 |
| 17 Jun 2024 | 0.007207 | -0.000101 | -1.38% | 0.007273 | 0.007343 | 0.007162 | 1,624,260.00 |
| 16 Jun 2024 | 0.007308 | 0.000033 | 0.45% | 0.007285 | 0.00731 | 0.007273 | 1,919,965.00 |
| 15 Jun 2024 | 0.007275 | 0.000053 | 0.73% | 0.007222 | 0.007382 | 0.007201 | 1,920,927.00 |
| 14 Jun 2024 | 0.007222 | -0.00000300 | -0.04% | 0.007231 | 0.007255 | 0.0072 | 1,934,525.00 |
| 13 Jun 2024 | 0.007225 | -0.00000400 | -0.06% | 0.007226 | 0.007253 | 0.0072 | 1,946,835.00 |
| 12 Jun 2024 | 0.007229 | 0.00 | 0.00% | 0.007226 | 0.007255 | 0.007221 | 1,889,898.00 |
| 11 Jun 2024 | 0.007229 | -0.00000400 | -0.06% | 0.007224 | 0.007233 | 0.0072 | 1,865,800.00 |
| 10 Jun 2024 | 0.007233 | -0.000068 | -0.93% | 0.007294 | 0.007328 | 0.007201 | 1,924,249.00 |
| 09 Jun 2024 | 0.007301 | -0.00000700 | -0.10% | 0.007313 | 0.007397 | 0.007293 | 1,847,629.00 |
| 08 Jun 2024 | 0.007308 | -0.00005 | -0.68% | 0.007346 | 0.007398 | 0.007224 | 1,813,089.00 |
| 07 Jun 2024 | 0.007358 | -0.00001 | -0.14% | 0.007371 | 0.007413 | 0.0073 | 1,846,414.00 |
| 06 Jun 2024 | 0.007368 | 0.000055 | 0.75% | 0.007311 | 0.007587 | 0.007311 | 1,374,684.00 |
| 05 Jun 2024 | 0.007313 | 0.000015 | 0.21% | 0.007295 | 0.007394 | 0.007203 | 1,862,888.00 |
| 04 Jun 2024 | 0.007298 | -0.000027 | -0.37% | 0.007331 | 0.007399 | 0.007257 | 1,044,861.00 |
| 03 Jun 2024 | 0.007325 | 0.000011 | 0.15% | 0.007299 | 0.007359 | 0.007274 | 1,702,832.00 |
| 02 Jun 2024 | 0.007314 | 0.000011 | 0.15% | 0.007316 | 0.007359 | 0.007257 | 1,962,050.00 |
| 01 Jun 2024 | 0.007303 | -0.00000500 | -0.07% | 0.007297 | 0.007318 | 0.007295 | 1,863,562.00 |
| 31 May 2024 | 0.007308 | 0.00000600 | 0.08% | 0.007293 | 0.007348 | 0.007257 | 1,876,394.00 |
| 30 May 2024 | 0.007302 | 0.00000100 | 0.01% | 0.007306 | 0.007333 | 0.007257 | 1,912,366.00 |
| 29 May 2024 | 0.007301 | 0.00000500 | 0.07% | 0.007282 | 0.007351 | 0.007273 | 1,869,891.00 |
| 28 May 2024 | 0.007296 | 0.000147 | 2.06% | 0.007145 | 0.007348 | 0.007128 | 1,531,320.00 |
| 27 May 2024 | 0.007149 | -0.000058 | -0.80% | 0.007216 | 0.007395 | 0.007077 | 1,152,485.00 |
| 26 May 2024 | 0.007207 | 0.000227 | 3.25% | 0.006985 | 0.007422 | 0.006977 | 645,812.00 |
| 25 May 2024 | 0.00698 | -0.000015 | -0.21% | 0.006968 | 0.007095 | 0.0069 | 2,058,075.00 |
| 24 May 2024 | 0.006995 | -0.00079 | -10.15% | 0.007857 | 0.007898 | 0.006901 | 772,838.00 |
| 23 May 2024 | 0.007785 | 0.000202 | 2.66% | 0.007585 | 0.008773 | 0.007577 | 392,887.00 |
| 22 May 2024 | 0.007583 | -0.000434 | -5.41% | 0.00802 | 0.008042 | 0.007577 | 1,625,087.00 |
| 21 May 2024 | 0.008017 | 0.000083 | 1.05% | 0.007965 | 0.008292 | 0.007933 | 952,400.00 |
| 20 May 2024 | 0.007934 | 0.000244 | 3.17% | 0.007669 | 0.008077 | 0.007655 | 1,440,832.00 |
| 19 May 2024 | 0.00769 | 0.00008 | 1.05% | 0.00761 | 0.00769 | 0.007562 | 1,749,126.00 |
| 18 May 2024 | 0.00761 | 0.000023 | 0.30% | 0.007593 | 0.007627 | 0.007563 | 1,815,008.00 |
| 17 May 2024 | 0.007587 | -0.000075 | -0.98% | 0.00839 | 0.00839 | 0.007563 | 873,644.00 |
| 16 May 2024 | 0.007662 | -0.000013 | -0.17% | 0.007674 | 0.007778 | 0.007566 | 1,620,615.00 |
| 15 May 2024 | 0.007675 | 0.000032 | 0.42% | 0.007656 | 0.007713 | 0.007563 | 1,709,262.00 |
| 14 May 2024 | 0.007643 | -0.000157 | -2.01% | 0.007808 | 0.007809 | 0.007599 | 1,780,440.00 |
| 13 May 2024 | 0.0078 | 0.000126 | 1.64% | 0.00767 | 0.007863 | 0.007585 | 1,557,526.00 |
| 12 May 2024 | 0.007674 | 0.000041 | 0.54% | 0.007635 | 0.007874 | 0.007566 | 1,425,892.00 |
| 11 May 2024 | 0.007633 | -0.000093 | -1.20% | 0.007724 | 0.007729 | 0.007438 | 1,773,284.00 |
| 10 May 2024 | 0.007726 | 0.000026 | 0.34% | 0.0077 | 0.007931 | 0.0077 | 1,249,753.00 |
| 09 May 2024 | 0.0077 | 0.000216 | 2.89% | 0.0075 | 0.0077 | 0.007316 | 1,258,872.00 |
| 08 May 2024 | 0.007484 | 0.00053 | 7.62% | 0.00694 | 0.007688 | 0.006917 | 900,347.00 |
| 07 May 2024 | 0.006954 | -0.000107 | -1.52% | 0.007056 | 0.007063 | 0.006736 | 1,336,022.00 |
| 06 May 2024 | 0.007061 | -0.000125 | -1.74% | 0.007462 | 0.007462 | 0.007054 | 892,714.00 |
| 05 May 2024 | 0.007186 | 0.000473 | 7.05% | 0.006707 | 0.007248 | 0.006488 | 685,741.00 |
| 04 May 2024 | 0.006713 | 0.000164 | 2.50% | 0.006443 | 0.007067 | 0.006437 | 1,325,582.00 |
| 03 May 2024 | 0.006549 | 0.000197 | 3.10% | 0.006356 | 0.006601 | 0.006317 | 1,917,417.00 |
| 02 May 2024 | 0.006352 | 0.000026 | 0.41% | 0.006325 | 0.006505 | 0.0063 | 2,173,158.00 |
| 01 May 2024 | 0.006326 | -0.00000100 | -0.02% | 0.006323 | 0.006347 | 0.0063 | 2,263,692.00 |
| 30 Abr 2024 | 0.006327 | -0.000025 | -0.39% | 0.006358 | 0.006361 | 0.0063 | 2,147,138.00 |
| 29 Abr 2024 | 0.006352 | -0.000032 | -0.50% | 0.006384 | 0.006413 | 0.0063 | 1,614,343.00 |
| 28 Abr 2024 | 0.006384 | -0.000142 | -2.18% | 0.006464 | 0.006571 | 0.006372 | 1,501,711.00 |
| 27 Abr 2024 | 0.006526 | -0.000125 | -1.88% | 0.006645 | 0.006652 | 0.0063 | 972,335.00 |
| 26 Abr 2024 | 0.006651 | -0.000292 | -4.21% | 0.006784 | 0.007689 | 0.006577 | 1,332,220.00 |
| 25 Abr 2024 | 0.006943 | -0.000415 | -5.64% | 0.007365 | 0.013454 | 0.0069 | 2,865,951.00 |
| 24 Abr 2024 | 0.007358 | 0.000889 | 13.74% | 0.006469 | 0.007468 | 0.006469 | 3,003,384.00 |
| 23 Abr 2024 | 0.006469 | -0.00000200 | -0.03% | 0.006467 | 0.006469 | 0.006462 | 3,653.00 |
| 22 Abr 2024 | 0.006471 | 0.000198 | 3.16% | 0.006276 | 0.006644 | 0.006225 | 991,399.00 |
| 21 Abr 2024 | 0.006273 | 0.000048 | 0.77% | 0.006424 | 0.006447 | 0.006243 | 1,431,995.00 |
| 20 Abr 2024 | 0.006225 | -0.000145 | -2.28% | 0.006362 | 0.007223 | 0.006225 | 1,450,199.00 |
| 19 Abr 2024 | 0.00637 | -0.000024 | -0.38% | 0.006411 | 0.006502 | 0.006361 | 733,935.00 |
| 18 Abr 2024 | 0.006394 | 0.000073 | 1.15% | 0.006319 | 0.006439 | 0.0063 | 1,843,056.00 |
| 17 Abr 2024 | 0.006321 | 0.000021 | 0.33% | 0.006445 | 0.006469 | 0.006316 | 1,611,352.00 |
| 16 Abr 2024 | 0.0063 | -0.0002 | -3.08% | 0.0065 | 0.006786 | 0.0063 | 369,780.00 |
| 15 Abr 2024 | 0.0065 | 0.000066 | 1.03% | 0.006313 | 0.006866 | 0.006304 | 18,599.00 |
| 14 Abr 2024 | 0.006434 | -0.000366 | -5.38% | 0.006825 | 0.006856 | 0.006349 | 87,772.00 |
| 13 Abr 2024 | 0.0068 | -0.000201 | -2.87% | 0.007 | 0.007219 | 0.0068 | 48,258.00 |
| 12 Abr 2024 | 0.007001 | -0.000282 | -3.87% | 0.007254 | 0.007294 | 0.007001 | 1,523,946.00 |
| 11 Abr 2024 | 0.007283 | -0.00000800 | -0.11% | 0.007271 | 0.007365 | 0.007198 | 1,838,334.00 |
| 10 Abr 2024 | 0.007291 | -0.000238 | -3.16% | 0.007252 | 0.007575 | 0.007185 | 1,302,771.00 |
| 09 Abr 2024 | 0.007529 | 0.000295 | 4.08% | 0.007238 | 0.00762 | 0.007186 | 562,949.00 |
| 08 Abr 2024 | 0.007234 | -0.000229 | -3.07% | 0.007437 | 0.007541 | 0.007223 | 960,263.00 |
| 07 Abr 2024 | 0.007463 | 0.000147 | 2.01% | 0.007411 | 0.007529 | 0.007356 | 1,105,599.00 |
| 06 Abr 2024 | 0.007316 | -0.000531 | -6.77% | 0.007846 | 0.007848 | 0.007187 | 750,864.00 |
| 05 Abr 2024 | 0.007847 | 0.00044 | 5.94% | 0.007447 | 0.008152 | 0.007188 | 571,663.00 |
| 04 Abr 2024 | 0.007407 | 0.000342 | 4.84% | 0.007162 | 0.009 | 0.006963 | 764,765.00 |
| 03 Abr 2024 | 0.007065 | 0.000075 | 1.07% | 0.006984 | 0.008283 | 0.006963 | 1,549,342.00 |
| 02 Abr 2024 | 0.00699 | -0.000093 | -1.31% | 0.007083 | 0.007691 | 0.006963 | 818,584.00 |
| 01 Abr 2024 | 0.007083 | -0.000268 | -3.65% | 0.007338 | 0.007691 | 0.006963 | 482,930.00 |
| 31 Mar 2024 | 0.007351 | 0.000199 | 2.78% | 0.00736 | 0.008248 | 0.007002 | 759,303.00 |
| 30 Mar 2024 | 0.007152 | -0.000229 | -3.10% | 0.007184 | 0.007732 | 0.007008 | 1,144,766.00 |
| 29 Mar 2024 | 0.007381 | -0.000731 | -9.01% | 0.007961 | 0.008244 | 0.007002 | 724,549.00 |
