Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | Gate.io | 31,473,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.08 | 1.79% | 61.42 | 61.29 | 61.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60.41 | 63.93 | 60.29 | 60.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:26:12 | 0.018400 | 61.42 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,024.84 | 226.95 | KP3R | |||
Resumen Histórico KP3RUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 60.34 | -0.390 | -0.64% | 60.85 | 62.91 | 59.76 | 277.00 |
| 18 Jun 2024 | 60.73 | -3.27 | -5.11% | 63.91 | 64.16 | 57.57 | 406.00 |
| 17 Jun 2024 | 64.00 | -5.49 | -7.90% | 69.13 | 69.45 | 63.67 | 317.00 |
| 16 Jun 2024 | 69.49 | 1.23 | 1.80% | 68.22 | 71.65 | 67.25 | 215.00 |
| 15 Jun 2024 | 68.26 | 1.69 | 2.54% | 66.64 | 69.29 | 65.85 | 169.00 |
| 14 Jun 2024 | 66.57 | -0.660 | -0.98% | 67.21 | 69.15 | 64.67 | 255.00 |
| 13 Jun 2024 | 67.23 | -0.640 | -0.94% | 68.00 | 69.01 | 66.01 | 310.00 |
| 12 Jun 2024 | 67.87 | 0.850 | 1.27% | 67.59 | 71.08 | 66.34 | 292.00 |
| 11 Jun 2024 | 67.02 | -2.92 | -4.18% | 70.11 | 70.69 | 65.93 | 271.00 |
| 10 Jun 2024 | 69.94 | -1.84 | -2.56% | 71.83 | 71.99 | 69.33 | 377.00 |
| 09 Jun 2024 | 71.78 | 2.88 | 4.18% | 68.96 | 74.50 | 68.68 | 275.00 |
| 08 Jun 2024 | 68.90 | -2.22 | -3.12% | 71.04 | 72.06 | 68.14 | 338.00 |
| 07 Jun 2024 | 71.12 | -4.89 | -6.43% | 75.55 | 76.92 | 69.32 | 665.00 |
| 06 Jun 2024 | 76.01 | -3.04 | -3.85% | 79.00 | 90.48 | 75.38 | 539.00 |
| 05 Jun 2024 | 79.05 | 2.13 | 2.77% | 77.31 | 79.58 | 77.16 | 185.00 |
| 04 Jun 2024 | 76.92 | 1.15 | 1.52% | 75.88 | 79.27 | 74.63 | 141.00 |
| 03 Jun 2024 | 75.77 | 0.480 | 0.64% | 75.21 | 77.06 | 74.80 | 190.00 |
| 02 Jun 2024 | 75.29 | -0.960 | -1.26% | 76.26 | 77.33 | 74.55 | 290.00 |
| 01 Jun 2024 | 76.25 | -0.160 | -0.21% | 76.56 | 76.99 | 75.47 | 241.00 |
| 31 May 2024 | 76.41 | 0.730 | 0.96% | 76.26 | 78.06 | 74.63 | 274.00 |
| 30 May 2024 | 75.68 | -0.310 | -0.41% | 75.87 | 77.79 | 73.73 | 205.00 |
| 29 May 2024 | 75.99 | -0.140 | -0.18% | 76.16 | 76.91 | 75.14 | 136.00 |
| 28 May 2024 | 76.13 | -0.740 | -0.96% | 76.88 | 76.91 | 74.85 | 245.00 |
| 27 May 2024 | 76.87 | 0.230 | 0.30% | 76.62 | 78.87 | 76.00 | 242.00 |
| 26 May 2024 | 76.64 | 1.74 | 2.32% | 74.90 | 79.22 | 74.67 | 472.00 |
| 25 May 2024 | 74.90 | 0.300 | 0.40% | 74.61 | 75.80 | 74.22 | 192.00 |
| 24 May 2024 | 74.60 | -0.190 | -0.25% | 75.02 | 75.64 | 72.57 | 260.00 |
| 23 May 2024 | 74.79 | -1.42 | -1.86% | 76.29 | 77.49 | 73.44 | 483.00 |
| 22 May 2024 | 76.21 | -1.33 | -1.72% | 77.46 | 77.83 | 75.34 | 341.00 |
| 21 May 2024 | 77.54 | -0.520 | -0.67% | 78.08 | 79.61 | 76.61 | 493.00 |
| 20 May 2024 | 78.06 | 2.29 | 3.02% | 75.63 | 78.74 | 73.57 | 548.00 |
| 19 May 2024 | 75.77 | -0.170 | -0.22% | 75.74 | 83.44 | 74.53 | 649.00 |
| 18 May 2024 | 75.94 | 0.040 | 0.05% | 75.61 | 76.55 | 74.37 | 406.00 |
