Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Knight War Spirits | KWSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000760 | 3.65% | 0.000216 | 0.000216 | 0.000216 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000204 | 0.000232 | 0.000199 | 0.000208 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:23:08 | 24,828.79 | 0.000216 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,692.73 | 27,810,031.92 | KWS | |||
Resumen Histórico KWSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KWSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000208 | -0.000102 | -32.90% | 0.000355 | 0.000423 | 0.00019 | 215,721,758.00 |
| 18 Jun 2024 | 0.00031 | 0.000089 | 40.23% | 0.000221 | 0.000682 | 0.000164 | 221,006,244.00 |
| 17 Jun 2024 | 0.000221 | 0.000076 | 52.19% | 0.000146 | 0.00031 | 0.000145 | 178,716,225.00 |
| 16 Jun 2024 | 0.000146 | -0.00000030 | -0.21% | 0.000146 | 0.000146 | 0.000145 | 94,913,148.00 |
| 15 Jun 2024 | 0.000146 | -0.00000400 | -2.66% | 0.00015 | 0.000151 | 0.000143 | 94,167,019.00 |
| 14 Jun 2024 | 0.00015 | -0.00000008 | -0.05% | 0.000151 | 0.000151 | 0.000149 | 90,291,553.00 |
| 13 Jun 2024 | 0.00015 | -0.00000044 | -0.29% | 0.000151 | 0.000151 | 0.000147 | 93,221,547.00 |
| 12 Jun 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 90,970,033.00 |
| 11 Jun 2024 | 0.000151 | -0.00000800 | -5.03% | 0.000159 | 0.000159 | 0.000148 | 87,046,398.00 |
| 10 Jun 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000164 | 0.000164 | 0.000153 | 94,221,301.00 |
| 09 Jun 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000166 | 0.000166 | 0.000163 | 83,033,675.00 |
| 08 Jun 2024 | 0.000166 | -0.00000300 | -1.77% | 0.000169 | 0.000169 | 0.000164 | 79,068,005.00 |
| 07 Jun 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000172 | 0.000167 | 60,981,314.00 |
| 06 Jun 2024 | 0.000172 | -0.00000002 | -0.01% | 0.000172 | 0.000172 | 0.000172 | 28,930,989.00 |
| 05 Jun 2024 | 0.000172 | -0.00000001 | -0.01% | 0.000172 | 0.000172 | 0.000172 | 77,449,362.00 |
| 04 Jun 2024 | 0.000172 | -0.00000001 | -0.01% | 0.000172 | 0.000172 | 0.000172 | 45,091,131.00 |
| 03 Jun 2024 | 0.000172 | -0.00000005 | -0.03% | 0.000172 | 0.000172 | 0.000172 | 79,881,490.00 |
| 02 Jun 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000175 | 0.000175 | 0.000172 | 77,941,909.00 |
| 01 Jun 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000177 | 0.000174 | 77,545,211.00 |
| 31 May 2024 | 0.000177 | -0.00000026 | -0.15% | 0.000177 | 0.000178 | 0.000176 | 69,450,927.00 |
| 30 May 2024 | 0.000177 | -0.00000047 | -0.27% | 0.000177 | 0.000178 | 0.000176 | 75,641,559.00 |
| 29 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000176 | 0.000178 | 0.000176 | 80,332,497.00 |
| 28 May 2024 | 0.000176 | -0.00000031 | -0.18% | 0.000176 | 0.000177 | 0.000173 | 79,685,810.00 |
| 27 May 2024 | 0.000176 | -0.00000089 | -0.50% | 0.000176 | 0.000189 | 0.000172 | 62,942,473.00 |
| 26 May 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000189 | 0.000168 | 40,418,780.00 |
| 25 May 2024 | 0.000175 | -0.00000019 | -0.11% | 0.000175 | 0.000176 | 0.000171 | 75,527,135.00 |
| 24 May 2024 | 0.000176 | 0.00000700 | 4.15% | 0.000169 | 0.000181 | 0.000168 | 65,752,614.00 |
| 23 May 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000171 | 0.000168 | 48,392,350.00 |
| 22 May 2024 | 0.00017 | 0.00000800 | 4.95% | 0.000162 | 0.000189 | 0.000161 | 59,714,391.00 |
| 21 May 2024 | 0.000162 | -0.00000200 | -1.23% | 0.000165 | 0.000165 | 0.000161 | 65,763,633.00 |
| 20 May 2024 | 0.000163 | 0.00000600 | 3.81% | 0.000158 | 0.000172 | 0.000155 | 65,876,924.00 |
| 19 May 2024 | 0.000158 | 0.00000700 | 4.64% | 0.000151 | 0.000189 | 0.00015 | 74,894,151.00 |
| 18 May 2024 | 0.000151 | -0.00000300 | -1.96% | 0.000153 | 0.000153 | 0.000148 | 20,136,024.00 |
