Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.KWSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000171 | 0.000208 | 0.00016 | 96,849,807.00 |
| 25 Jun 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000166 | 0.000171 | 0.000159 | 88,710,991.00 |
| 24 Jun 2024 | 0.000167 | -0.000015 | -8.27% | 0.000181 | 0.000181 | 0.000157 | 80,344,446.00 |
| 23 Jun 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000188 | 0.00018 | 76,055,270.00 |
| 22 Jun 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000182 | 0.000188 | 0.000179 | 75,176,574.00 |
| 21 Jun 2024 | 0.000183 | -0.000013 | -6.61% | 0.000195 | 0.000197 | 0.000179 | 92,632,494.00 |
| 20 Jun 2024 | 0.000197 | -0.000012 | -5.76% | 0.000204 | 0.000232 | 0.00019 | 97,155,195.00 |
| 19 Jun 2024 | 0.000208 | -0.000102 | -32.90% | 0.000355 | 0.000423 | 0.00019 | 215,721,758.00 |
| 18 Jun 2024 | 0.00031 | 0.000089 | 40.23% | 0.000221 | 0.000682 | 0.000164 | 221,006,244.00 |
| 17 Jun 2024 | 0.000221 | 0.000076 | 52.19% | 0.000146 | 0.00031 | 0.000145 | 178,716,225.00 |
| 16 Jun 2024 | 0.000146 | -0.00000030 | -0.21% | 0.000146 | 0.000146 | 0.000145 | 94,913,148.00 |
| 15 Jun 2024 | 0.000146 | -0.00000400 | -2.66% | 0.00015 | 0.000151 | 0.000143 | 94,167,019.00 |
| 14 Jun 2024 | 0.00015 | -0.00000008 | -0.05% | 0.000151 | 0.000151 | 0.000149 | 90,291,553.00 |
| 13 Jun 2024 | 0.00015 | -0.00000044 | -0.29% | 0.000151 | 0.000151 | 0.000147 | 93,221,547.00 |
| 12 Jun 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 90,970,033.00 |
| 11 Jun 2024 | 0.000151 | -0.00000800 | -5.03% | 0.000159 | 0.000159 | 0.000148 | 87,046,398.00 |
| 10 Jun 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000164 | 0.000164 | 0.000153 | 94,221,301.00 |
| 09 Jun 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000166 | 0.000166 | 0.000163 | 83,033,675.00 |
| 08 Jun 2024 | 0.000166 | -0.00000300 | -1.77% | 0.000169 | 0.000169 | 0.000164 | 79,068,005.00 |
| 07 Jun 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000172 | 0.000167 | 60,981,314.00 |
| 06 Jun 2024 | 0.000172 | -0.00000002 | -0.01% | 0.000172 | 0.000172 | 0.000172 | 28,930,989.00 |
| 05 Jun 2024 | 0.000172 | -0.00000001 | -0.01% | 0.000172 | 0.000172 | 0.000172 | 77,449,362.00 |
| 04 Jun 2024 | 0.000172 | -0.00000001 | -0.01% | 0.000172 | 0.000172 | 0.000172 | 45,091,131.00 |
| 03 Jun 2024 | 0.000172 | -0.00000005 | -0.03% | 0.000172 | 0.000172 | 0.000172 | 79,881,490.00 |
| 02 Jun 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000175 | 0.000175 | 0.000172 | 77,941,909.00 |
| 01 Jun 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000177 | 0.000174 | 77,545,211.00 |
| 31 May 2024 | 0.000177 | -0.00000026 | -0.15% | 0.000177 | 0.000178 | 0.000176 | 69,450,927.00 |
| 30 May 2024 | 0.000177 | -0.00000047 | -0.27% | 0.000177 | 0.000178 | 0.000176 | 75,641,559.00 |
| 29 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000176 | 0.000178 | 0.000176 | 80,332,497.00 |
| 28 May 2024 | 0.000176 | -0.00000031 | -0.18% | 0.000176 | 0.000177 | 0.000173 | 79,685,810.00 |
| 27 May 2024 | 0.000176 | -0.00000089 | -0.50% | 0.000176 | 0.000189 | 0.000172 | 62,942,473.00 |
| 26 May 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000189 | 0.000168 | 40,418,780.00 |
| 25 May 2024 | 0.000175 | -0.00000019 | -0.11% | 0.000175 | 0.000176 | 0.000171 | 75,527,135.00 |
| 24 May 2024 | 0.000176 | 0.00000700 | 4.15% | 0.000169 | 0.000181 | 0.000168 | 65,752,614.00 |
| 23 May 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000171 | 0.000168 | 48,392,350.00 |
| 22 May 2024 | 0.00017 | 0.00000800 | 4.95% | 0.000162 | 0.000189 | 0.000161 | 59,714,391.00 |
| 21 May 2024 | 0.000162 | -0.00000200 | -1.23% | 0.000165 | 0.000165 | 0.000161 | 65,763,633.00 |
| 20 May 2024 | 0.000163 | 0.00000600 | 3.81% | 0.000158 | 0.000172 | 0.000155 | 65,876,924.00 |
| 19 May 2024 | 0.000158 | 0.00000700 | 4.64% | 0.000151 | 0.000189 | 0.00015 | 74,894,151.00 |
| 18 May 2024 | 0.000151 | -0.00000300 | -1.96% | 0.000153 | 0.000153 | 0.000148 | 20,136,024.00 |
| 17 May 2024 | 0.000153 | -0.000013 | -7.82% | 0.000166 | 0.000194 | 0.00015 | 62,296,572.00 |
| 16 May 2024 | 0.000166 | -0.00000700 | -4.04% | 0.000173 | 0.000175 | 0.000163 | 44,189,454.00 |
| 15 May 2024 | 0.000173 | 0.000013 | 8.11% | 0.00016 | 0.000207 | 0.000158 | 135,588,529.00 |
| 14 May 2024 | 0.00016 | 0.00000009 | 0.06% | 0.00016 | 0.000163 | 0.000157 | 82,853,159.00 |
| 13 May 2024 | 0.00016 | -0.00000001 | -0.01% | 0.00016 | 0.000167 | 0.000157 | 76,449,030.00 |
| 12 May 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000157 | 0.000163 | 0.000157 | 88,065,047.00 |
| 11 May 2024 | 0.000157 | -0.00001 | -5.99% | 0.000168 | 0.00022 | 0.000157 | 61,747,371.00 |
| 10 May 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.000171 | 0.000157 | 91,399,602.00 |
| 09 May 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000162 | 0.000164 | 0.000161 | 82,209,771.00 |
| 08 May 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000159 | 0.000162 | 0.000159 | 68,537,972.00 |
| 07 May 2024 | 0.00016 | 0.00000200 | 1.26% | 0.000158 | 0.000162 | 0.000157 | 74,194,197.00 |
| 06 May 2024 | 0.000159 | -0.00000200 | -1.25% | 0.000161 | 0.000161 | 0.000158 | 84,562,109.00 |
| 05 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.00016 | 0.000161 | 0.000158 | 85,795,086.00 |
| 04 May 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000161 | 0.000162 | 0.000158 | 74,764,112.00 |
| 03 May 2024 | 0.000161 | -0.00000400 | -2.42% | 0.000166 | 0.000167 | 0.00016 | 63,092,883.00 |
| 02 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.00017 | 0.000186 | 0.000153 | 62,482,351.00 |
| 01 May 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000171 | 0.000163 | 44,405,473.00 |
| 30 Abr 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000186 | 0.00016 | 83,590,161.00 |
| 29 Abr 2024 | 0.000171 | 0.00000033 | 0.19% | 0.00017 | 0.000171 | 0.000168 | 80,000,722.00 |
| 28 Abr 2024 | 0.00017 | -0.00000086 | -0.50% | 0.000171 | 0.000176 | 0.000169 | 71,184,704.00 |
| 27 Abr 2024 | 0.000171 | 0.00000003 | 0.02% | 0.000171 | 0.000172 | 0.000167 | 77,309,804.00 |
| 26 Abr 2024 | 0.000171 | -0.00000400 | -2.28% | 0.000176 | 0.000176 | 0.000171 | 77,673,444.00 |
| 25 Abr 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00018 | 0.000181 | 0.000173 | 62,122,463.00 |
| 24 Abr 2024 | 0.00018 | -0.00000058 | -0.32% | 0.000181 | 0.000182 | 0.000175 | 63,859,370.00 |
| 23 Abr 2024 | 0.000181 | -0.00000083 | -0.46% | 0.000181 | 0.000184 | 0.00018 | 75,740,692.00 |
| 22 Abr 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000181 | 0.00018 | 73,074,020.00 |
| 21 Abr 2024 | 0.00018 | -0.00000025 | -0.14% | 0.00018 | 0.000181 | 0.000179 | 76,639,968.00 |
| 20 Abr 2024 | 0.00018 | 0.00000027 | 0.15% | 0.00018 | 0.000186 | 0.000178 | 72,824,579.00 |
| 19 Abr 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000177 | 0.000182 | 0.000172 | 37,765,912.00 |
| 18 Abr 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000174 | 0.000177 | 0.000171 | 75,993,499.00 |
| 17 Abr 2024 | 0.000174 | 0.00000200 | 1.17% | 0.000172 | 0.000177 | 0.000171 | 67,639,587.00 |
| 16 Abr 2024 | 0.000172 | 0.00000063 | 0.37% | 0.000171 | 0.000173 | 0.00017 | 81,440,911.00 |
| 15 Abr 2024 | 0.000171 | 0.00000006 | 0.04% | 0.000171 | 0.000182 | 0.000171 | 79,510,899.00 |
| 14 Abr 2024 | 0.000171 | 0.00000084 | 0.49% | 0.000171 | 0.00018 | 0.00016 | 76,185,900.00 |
| 13 Abr 2024 | 0.00017 | -0.000014 | -7.59% | 0.000184 | 0.000186 | 0.000163 | 74,063,092.00 |
| 12 Abr 2024 | 0.000184 | -0.00000800 | -4.16% | 0.000198 | 0.000202 | 0.000181 | 63,453,589.00 |
| 11 Abr 2024 | 0.000193 | -0.00000400 | -2.03% | 0.000197 | 0.00021 | 0.00019 | 61,867,637.00 |
| 10 Abr 2024 | 0.000197 | 0.00000047 | 0.24% | 0.000196 | 0.00022 | 0.000191 | 54,110,102.00 |
| 09 Abr 2024 | 0.000196 | 0.00000600 | 3.16% | 0.00019 | 0.000209 | 0.000186 | 69,528,231.00 |
| 08 Abr 2024 | 0.00019 | -0.00000093 | -0.49% | 0.000191 | 0.000191 | 0.000187 | 75,991,556.00 |
| 07 Abr 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000194 | 0.000198 | 0.000187 | 81,326,468.00 |
| 06 Abr 2024 | 0.000194 | -0.00000056 | -0.29% | 0.000194 | 0.000194 | 0.000193 | 77,381,171.00 |
| 05 Abr 2024 | 0.000194 | -0.000013 | -6.26% | 0.000207 | 0.000208 | 0.000193 | 79,031,721.00 |
| 04 Abr 2024 | 0.000208 | 0.000015 | 7.78% | 0.000193 | 0.00022 | 0.000192 | 77,981,347.00 |
| 03 Abr 2024 | 0.000193 | 0.00000080 | 0.42% | 0.000192 | 0.000194 | 0.000192 | 28,532,549.00 |
| 02 Abr 2024 | 0.000192 | -0.00000700 | -3.53% | 0.000197 | 0.000202 | 0.000192 | 49,212,408.00 |
| 01 Abr 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000195 | 0.0002 | 0.000193 | 76,401,292.00 |
| 31 Mar 2024 | 0.000196 | 0.00000400 | 2.09% | 0.000192 | 0.0002 | 0.000191 | 78,003,167.00 |
| 30 Mar 2024 | 0.000192 | -0.00001 | -4.95% | 0.000201 | 0.000202 | 0.00019 | 70,828,083.00 |
| 29 Mar 2024 | 0.000202 | -0.00000500 | -2.41% | 0.000207 | 0.000217 | 0.0002 | 93,674,192.00 |
