Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | Gate.io | 241,223,948 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.05% | 0.1934 | 0.1935 | 0.1936 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1932 | 0.1947 | 0.1898 | 0.1935 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:47:56 | 6.69 | 0.1934 | UST |
Resumen Histórico LRCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1935 | 0.00 | 0.00% | 0.1941 | 0.1983 | 0.1924 | 106,545.00 |
| 14 Jun 2024 | 0.1935 | -0.0074 | -3.68% | 0.2004 | 0.2043 | 0.1868 | 362,271.00 |
| 13 Jun 2024 | 0.2009 | -0.0068 | -3.27% | 0.2076 | 0.209 | 0.1984 | 383,470.00 |
| 12 Jun 2024 | 0.2077 | 0.0066 | 3.28% | 0.2018 | 0.2167 | 0.1976 | 461,353.00 |
| 11 Jun 2024 | 0.2011 | -0.0087 | -4.15% | 0.2105 | 0.212 | 0.1988 | 646,497.00 |
| 10 Jun 2024 | 0.2098 | -0.0172 | -7.58% | 0.2258 | 0.2261 | 0.2084 | 359,454.00 |
| 09 Jun 2024 | 0.227 | -0.0001 | -0.04% | 0.2276 | 0.2306 | 0.220 | 389,877.00 |
| 08 Jun 2024 | 0.2271 | -0.0178 | -7.27% | 0.2453 | 0.2468 | 0.2259 | 336,165.00 |
| 07 Jun 2024 | 0.2449 | -0.0221 | -8.28% | 0.2671 | 0.2699 | 0.2358 | 616,763.00 |
| 06 Jun 2024 | 0.267 | -0.0095 | -3.44% | 0.2768 | 0.2773 | 0.2641 | 271,573.00 |
| 05 Jun 2024 | 0.2765 | 0.0076 | 2.83% | 0.2688 | 0.2857 | 0.268 | 309,623.00 |
| 04 Jun 2024 | 0.2689 | 0.0059 | 2.24% | 0.2641 | 0.270 | 0.2605 | 95,465.00 |
| 03 Jun 2024 | 0.263 | 0.0001 | 0.04% | 0.2623 | 0.2702 | 0.2581 | 247,758.00 |
| 02 Jun 2024 | 0.2629 | -0.0077 | -2.85% | 0.2706 | 0.2729 | 0.2597 | 270,715.00 |
| 01 Jun 2024 | 0.2706 | -0.0015 | -0.55% | 0.2719 | 0.2728 | 0.2662 | 64,387.00 |
| 31 May 2024 | 0.2721 | -0.0012 | -0.44% | 0.2729 | 0.2762 | 0.266 | 154,298.00 |
| 30 May 2024 | 0.2733 | -0.0049 | -1.76% | 0.2795 | 0.2829 | 0.2689 | 180,785.00 |
| 29 May 2024 | 0.2782 | -0.0118 | -4.07% | 0.2892 | 0.2912 | 0.2782 | 269,806.00 |
| 28 May 2024 | 0.290 | 0.0087 | 3.09% | 0.2824 | 0.2907 | 0.2699 | 271,852.00 |
| 27 May 2024 | 0.2813 | 0.0116 | 4.30% | 0.2687 | 0.2876 | 0.2683 | 421,075.00 |
| 26 May 2024 | 0.2697 | -0.006 | -2.18% | 0.2751 | 0.2769 | 0.2662 | 152,820.00 |
| 25 May 2024 | 0.2757 | -0.0008 | -0.29% | 0.2785 | 0.2831 | 0.2749 | 282,511.00 |
| 24 May 2024 | 0.2765 | -0.003 | -1.07% | 0.2795 | 0.2841 | 0.2683 | 225,788.00 |
| 23 May 2024 | 0.2795 | -0.0067 | -2.34% | 0.2869 | 0.2921 | 0.2695 | 446,919.00 |
| 22 May 2024 | 0.2862 | -0.0072 | -2.45% | 0.2931 | 0.2937 | 0.280 | 466,304.00 |
| 21 May 2024 | 0.2934 | 0.0178 | 6.46% | 0.2763 | 0.3025 | 0.2743 | 814,037.00 |
| 20 May 2024 | 0.2756 | 0.0263 | 10.55% | 0.2493 | 0.2766 | 0.2455 | 305,093.00 |
| 19 May 2024 | 0.2493 | -0.0098 | -3.78% | 0.2594 | 0.2638 | 0.2486 | 277,450.00 |
| 18 May 2024 | 0.2591 | -0.0023 | -0.88% | 0.2611 | 0.263 | 0.2572 | 106,523.00 |
| 17 May 2024 | 0.2614 | 0.0098 | 3.90% | 0.2515 | 0.2621 | 0.2489 | 120,642.00 |
| 16 May 2024 | 0.2516 | -0.0065 | -2.52% | 0.2561 | 0.2589 | 0.246 | 307,159.00 |
