Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LRCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1807 | 0.0049 | 2.79% | 0.1762 | 0.1844 | 0.1753 | 329,628.00 |
| 24 Jun 2024 | 0.1758 | 0.006 | 3.53% | 0.1702 | 0.1759 | 0.1611 | 595,411.00 |
| 23 Jun 2024 | 0.1698 | -0.0046 | -2.64% | 0.1733 | 0.180 | 0.1673 | 371,980.00 |
| 22 Jun 2024 | 0.1744 | 0.0034 | 1.99% | 0.1708 | 0.1744 | 0.1688 | 101,364.00 |
| 21 Jun 2024 | 0.171 | -0.0021 | -1.21% | 0.1729 | 0.1775 | 0.170 | 244,689.00 |
| 20 Jun 2024 | 0.1731 | 0.0069 | 4.15% | 0.1666 | 0.179 | 0.166 | 404,811.00 |
| 19 Jun 2024 | 0.1662 | 0.0015 | 0.91% | 0.1647 | 0.1694 | 0.1634 | 418,107.00 |
| 18 Jun 2024 | 0.1647 | -0.0131 | -7.37% | 0.1772 | 0.1779 | 0.1598 | 673,463.00 |
| 17 Jun 2024 | 0.1778 | -0.0156 | -8.07% | 0.194 | 0.1947 | 0.1757 | 424,810.00 |
| 16 Jun 2024 | 0.1934 | -0.0001 | -0.05% | 0.1932 | 0.1948 | 0.1898 | 164,334.00 |
| 15 Jun 2024 | 0.1935 | 0.00 | 0.00% | 0.1941 | 0.1983 | 0.1924 | 106,545.00 |
| 14 Jun 2024 | 0.1935 | -0.0074 | -3.68% | 0.2004 | 0.2043 | 0.1868 | 362,271.00 |
| 13 Jun 2024 | 0.2009 | -0.0068 | -3.27% | 0.2076 | 0.209 | 0.1984 | 383,470.00 |
| 12 Jun 2024 | 0.2077 | 0.0066 | 3.28% | 0.2018 | 0.2167 | 0.1976 | 461,353.00 |
| 11 Jun 2024 | 0.2011 | -0.0087 | -4.15% | 0.2105 | 0.212 | 0.1988 | 646,497.00 |
| 10 Jun 2024 | 0.2098 | -0.0172 | -7.58% | 0.2258 | 0.2261 | 0.2084 | 359,454.00 |
| 09 Jun 2024 | 0.227 | -0.0001 | -0.04% | 0.2276 | 0.2306 | 0.220 | 389,877.00 |
| 08 Jun 2024 | 0.2271 | -0.0178 | -7.27% | 0.2453 | 0.2468 | 0.2259 | 336,165.00 |
| 07 Jun 2024 | 0.2449 | -0.0221 | -8.28% | 0.2671 | 0.2699 | 0.2358 | 616,763.00 |
| 06 Jun 2024 | 0.267 | -0.0095 | -3.44% | 0.2768 | 0.2773 | 0.2641 | 271,573.00 |
| 05 Jun 2024 | 0.2765 | 0.0076 | 2.83% | 0.2688 | 0.2857 | 0.268 | 309,623.00 |
| 04 Jun 2024 | 0.2689 | 0.0059 | 2.24% | 0.2641 | 0.270 | 0.2605 | 95,465.00 |
| 03 Jun 2024 | 0.263 | 0.0001 | 0.04% | 0.2623 | 0.2702 | 0.2581 | 247,758.00 |
| 02 Jun 2024 | 0.2629 | -0.0077 | -2.85% | 0.2706 | 0.2729 | 0.2597 | 270,715.00 |
| 01 Jun 2024 | 0.2706 | -0.0015 | -0.55% | 0.2719 | 0.2728 | 0.2662 | 64,387.00 |
| 31 May 2024 | 0.2721 | -0.0012 | -0.44% | 0.2729 | 0.2762 | 0.266 | 154,298.00 |
| 30 May 2024 | 0.2733 | -0.0049 | -1.76% | 0.2795 | 0.2829 | 0.2689 | 180,785.00 |
| 29 May 2024 | 0.2782 | -0.0118 | -4.07% | 0.2892 | 0.2912 | 0.2782 | 269,806.00 |
| 28 May 2024 | 0.290 | 0.0087 | 3.09% | 0.2824 | 0.2907 | 0.2699 | 271,852.00 |
| 27 May 2024 | 0.2813 | 0.0116 | 4.30% | 0.2687 | 0.2876 | 0.2683 | 421,075.00 |
| 26 May 2024 | 0.2697 | -0.006 | -2.18% | 0.2751 | 0.2769 | 0.2662 | 152,820.00 |
| 25 May 2024 | 0.2757 | -0.0008 | -0.29% | 0.2785 | 0.2831 | 0.2749 | 282,511.00 |
| 24 May 2024 | 0.2765 | -0.003 | -1.07% | 0.2795 | 0.2841 | 0.2683 | 225,788.00 |
| 23 May 2024 | 0.2795 | -0.0067 | -2.34% | 0.2869 | 0.2921 | 0.2695 | 446,919.00 |
| 22 May 2024 | 0.2862 | -0.0072 | -2.45% | 0.2931 | 0.2937 | 0.280 | 466,304.00 |
| 21 May 2024 | 0.2934 | 0.0178 | 6.46% | 0.2763 | 0.3025 | 0.2743 | 814,037.00 |
| 20 May 2024 | 0.2756 | 0.0263 | 10.55% | 0.2493 | 0.2766 | 0.2455 | 305,093.00 |
| 19 May 2024 | 0.2493 | -0.0098 | -3.78% | 0.2594 | 0.2638 | 0.2486 | 277,450.00 |
| 18 May 2024 | 0.2591 | -0.0023 | -0.88% | 0.2611 | 0.263 | 0.2572 | 106,523.00 |
| 17 May 2024 | 0.2614 | 0.0098 | 3.90% | 0.2515 | 0.2621 | 0.2489 | 120,642.00 |
| 16 May 2024 | 0.2516 | -0.0065 | -2.52% | 0.2561 | 0.2589 | 0.246 | 307,159.00 |
| 15 May 2024 | 0.2581 | 0.0182 | 7.59% | 0.2407 | 0.2614 | 0.2375 | 341,081.00 |
| 14 May 2024 | 0.2399 | -0.003 | -1.24% | 0.243 | 0.2636 | 0.2388 | 460,617.00 |
| 13 May 2024 | 0.2429 | 0.0014 | 0.58% | 0.2417 | 0.2553 | 0.2321 | 207,250.00 |
| 12 May 2024 | 0.2415 | -0.002 | -0.82% | 0.2438 | 0.2467 | 0.2399 | 38,672.00 |
| 11 May 2024 | 0.2435 | -0.0014 | -0.57% | 0.2449 | 0.2488 | 0.2415 | 50,434.00 |
| 10 May 2024 | 0.2449 | -0.0161 | -6.17% | 0.2606 | 0.2633 | 0.2425 | 274,611.00 |
| 09 May 2024 | 0.261 | 0.0112 | 4.48% | 0.2502 | 0.2616 | 0.2439 | 108,103.00 |
| 08 May 2024 | 0.2498 | -0.0011 | -0.44% | 0.2511 | 0.2559 | 0.2454 | 197,148.00 |
| 07 May 2024 | 0.2509 | -0.0052 | -2.03% | 0.2555 | 0.2612 | 0.250 | 129,621.00 |
| 06 May 2024 | 0.2561 | -0.0051 | -1.95% | 0.2613 | 0.2712 | 0.2544 | 260,943.00 |
| 05 May 2024 | 0.2612 | 0.0034 | 1.32% | 0.258 | 0.2644 | 0.2525 | 123,905.00 |
| 04 May 2024 | 0.2578 | -0.0024 | -0.92% | 0.2606 | 0.2628 | 0.2551 | 182,129.00 |
| 03 May 2024 | 0.2602 | 0.0176 | 7.25% | 0.2423 | 0.2616 | 0.2404 | 261,333.00 |
| 02 May 2024 | 0.2426 | 0.0027 | 1.13% | 0.2393 | 0.2454 | 0.2319 | 300,562.00 |
| 01 May 2024 | 0.2399 | 0.0041 | 1.74% | 0.2361 | 0.2418 | 0.220 | 445,027.00 |
| 30 Abr 2024 | 0.2358 | -0.0156 | -6.21% | 0.2516 | 0.2537 | 0.2274 | 396,005.00 |
| 29 Abr 2024 | 0.2514 | -0.004 | -1.57% | 0.2552 | 0.258 | 0.243 | 248,412.00 |
| 28 Abr 2024 | 0.2554 | -0.0047 | -1.81% | 0.260 | 0.267 | 0.2546 | 400,236.00 |
| 27 Abr 2024 | 0.2601 | 0.0035 | 1.36% | 0.2568 | 0.2616 | 0.2475 | 277,325.00 |
| 26 Abr 2024 | 0.2566 | -0.0081 | -3.06% | 0.2649 | 0.2652 | 0.2553 | 299,552.00 |
| 25 Abr 2024 | 0.2647 | 0.0022 | 0.84% | 0.2631 | 0.269 | 0.2561 | 321,095.00 |
| 24 Abr 2024 | 0.2625 | -0.0117 | -4.27% | 0.2749 | 0.2846 | 0.2599 | 338,374.00 |
| 23 Abr 2024 | 0.2742 | -0.0049 | -1.76% | 0.2773 | 0.2808 | 0.270 | 246,960.00 |
| 22 Abr 2024 | 0.2791 | 0.0121 | 4.53% | 0.2677 | 0.2797 | 0.2662 | 442,617.00 |
| 21 Abr 2024 | 0.267 | -0.0079 | -2.87% | 0.2738 | 0.2766 | 0.2616 | 466,667.00 |
| 20 Abr 2024 | 0.2749 | 0.0218 | 8.61% | 0.2523 | 0.2761 | 0.2489 | 526,413.00 |
| 19 Abr 2024 | 0.2531 | 0.0018 | 0.72% | 0.2517 | 0.2612 | 0.2294 | 1,210,589.00 |
| 18 Abr 2024 | 0.2513 | 0.0057 | 2.32% | 0.2465 | 0.2565 | 0.2395 | 963,671.00 |
| 17 Abr 2024 | 0.2456 | -0.0091 | -3.57% | 0.2524 | 0.2565 | 0.2375 | 1,107,819.00 |
| 16 Abr 2024 | 0.2547 | 0.0033 | 1.31% | 0.2518 | 0.2606 | 0.2405 | 553,976.00 |
| 15 Abr 2024 | 0.2514 | -0.0184 | -6.82% | 0.2673 | 0.2782 | 0.2437 | 486,648.00 |
| 14 Abr 2024 | 0.2698 | 0.0229 | 9.28% | 0.2455 | 0.2708 | 0.2393 | 479,346.00 |
| 13 Abr 2024 | 0.2469 | -0.0355 | -12.57% | 0.2834 | 0.2877 | 0.2193 | 550,369.00 |
| 12 Abr 2024 | 0.2824 | -0.0546 | -16.20% | 0.338 | 0.3454 | 0.267 | 715,444.00 |
| 11 Abr 2024 | 0.337 | -0.0021 | -0.62% | 0.3403 | 0.3569 | 0.3357 | 671,464.00 |
| 10 Abr 2024 | 0.3391 | -0.0005 | -0.15% | 0.3401 | 0.3442 | 0.3245 | 616,446.00 |
| 09 Abr 2024 | 0.3396 | -0.0222 | -6.14% | 0.3617 | 0.3671 | 0.3395 | 939,148.00 |
| 08 Abr 2024 | 0.3618 | 0.0112 | 3.19% | 0.350 | 0.3653 | 0.340 | 554,024.00 |
| 07 Abr 2024 | 0.3506 | 0.007 | 2.04% | 0.3428 | 0.352 | 0.3417 | 632,150.00 |
| 06 Abr 2024 | 0.3436 | 0.0078 | 2.32% | 0.3355 | 0.3468 | 0.3337 | 468,668.00 |
| 05 Abr 2024 | 0.3358 | -0.0118 | -3.39% | 0.3472 | 0.3483 | 0.3236 | 722,648.00 |
| 04 Abr 2024 | 0.3476 | 0.0062 | 1.82% | 0.340 | 0.3586 | 0.3283 | 562,375.00 |
| 03 Abr 2024 | 0.3414 | 0.003 | 0.89% | 0.3387 | 0.3525 | 0.3291 | 560,477.00 |
| 02 Abr 2024 | 0.3384 | -0.0255 | -7.01% | 0.3623 | 0.3626 | 0.3319 | 1,021,586.00 |
| 01 Abr 2024 | 0.3639 | -0.0188 | -4.91% | 0.3821 | 0.3869 | 0.3522 | 644,602.00 |
| 31 Mar 2024 | 0.3827 | 0.0108 | 2.90% | 0.3735 | 0.3872 | 0.3735 | 533,688.00 |
| 30 Mar 2024 | 0.3719 | -0.0131 | -3.40% | 0.3844 | 0.3866 | 0.3698 | 527,501.00 |
| 29 Mar 2024 | 0.385 | -0.0095 | -2.41% | 0.3934 | 0.3943 | 0.3779 | 673,686.00 |
| 28 Mar 2024 | 0.3945 | 0.0043 | 1.10% | 0.3925 | 0.4017 | 0.384 | 1,045,643.00 |
