Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaVisa | MESAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000440 | 2.06% | 0.000218 | 0.000217 | 0.000219 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000215 | 0.000218 | 0.000214 | 0.000214 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:55:23 | 61,177.40 | 0.000218 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 549.60 | 2,550,251.18 | MESA | |||
Resumen Histórico MESAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MESAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000214 | 0.00000600 | 2.89% | 0.000207 | 0.000219 | 0.000207 | 65,185,561.00 |
| 18 Jun 2024 | 0.000207 | -0.000015 | -6.73% | 0.000219 | 0.000221 | 0.000204 | 65,052,282.00 |
| 17 Jun 2024 | 0.000223 | -0.00000100 | -0.45% | 0.000223 | 0.000225 | 0.000215 | 56,991,050.00 |
| 16 Jun 2024 | 0.000224 | -0.00000050 | -0.22% | 0.000224 | 0.000225 | 0.000222 | 55,061,556.00 |
| 15 Jun 2024 | 0.000224 | -0.00000900 | -3.86% | 0.000234 | 0.000235 | 0.000222 | 59,433,144.00 |
| 14 Jun 2024 | 0.000233 | 0.000024 | 11.50% | 0.000209 | 0.000246 | 0.000205 | 62,369,659.00 |
| 13 Jun 2024 | 0.000209 | -0.000022 | -9.55% | 0.00023 | 0.000236 | 0.000206 | 64,809,712.00 |
| 12 Jun 2024 | 0.00023 | 0.000014 | 6.47% | 0.000215 | 0.000278 | 0.000215 | 61,885,951.00 |
| 11 Jun 2024 | 0.000217 | -0.000017 | -7.29% | 0.000232 | 0.000238 | 0.000209 | 65,720,094.00 |
| 10 Jun 2024 | 0.000233 | -0.000012 | -4.90% | 0.000245 | 0.00025 | 0.000233 | 58,177,220.00 |
| 09 Jun 2024 | 0.000245 | 0.000014 | 6.06% | 0.000227 | 0.000257 | 0.000212 | 60,000,754.00 |
| 08 Jun 2024 | 0.000231 | -0.000018 | -7.22% | 0.000249 | 0.00025 | 0.00023 | 56,337,252.00 |
| 07 Jun 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000254 | 0.000256 | 0.000241 | 45,530,409.00 |
| 06 Jun 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000258 | 0.000267 | 0.000247 | 52,692,305.00 |
| 05 Jun 2024 | 0.000259 | 0.00000010 | 0.04% | 0.000258 | 0.00031 | 0.000254 | 52,778,727.00 |
| 04 Jun 2024 | 0.000258 | 0.00000060 | 0.23% | 0.000258 | 0.000263 | 0.000256 | 27,677,478.00 |
| 03 Jun 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000254 | 0.000268 | 0.000253 | 50,260,701.00 |
| 02 Jun 2024 | 0.000255 | 0.00000800 | 3.24% | 0.000247 | 0.000258 | 0.000231 | 58,285,972.00 |
| 01 Jun 2024 | 0.000247 | -0.00000400 | -1.59% | 0.000252 | 0.00026 | 0.000246 | 49,801,445.00 |
| 31 May 2024 | 0.000251 | -0.00000300 | -1.18% | 0.000254 | 0.00026 | 0.000239 | 58,618,834.00 |
| 30 May 2024 | 0.000254 | -0.00000600 | -2.30% | 0.000262 | 0.000262 | 0.00025 | 51,410,812.00 |
| 29 May 2024 | 0.00026 | -0.00000200 | -0.76% | 0.000262 | 0.000269 | 0.000257 | 50,946,725.00 |
| 28 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000268 | 0.000288 | 0.000261 | 49,208,175.00 |
| 27 May 2024 | 0.000268 | 0.00000800 | 3.08% | 0.000259 | 0.000286 | 0.00025 | 51,819,467.00 |
| 26 May 2024 | 0.00026 | -0.000016 | -5.81% | 0.000276 | 0.000276 | 0.000255 | 51,863,453.00 |
| 25 May 2024 | 0.000276 | 0.00000900 | 3.37% | 0.000267 | 0.000279 | 0.000267 | 49,883,060.00 |
| 24 May 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000262 | 0.000277 | 0.000256 | 56,135,441.00 |
| 23 May 2024 | 0.000263 | -0.000021 | -7.39% | 0.000285 | 0.000285 | 0.000254 | 51,177,358.00 |
| 22 May 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000283 | 0.000297 | 0.000277 | 42,354,016.00 |
| 21 May 2024 | 0.000282 | 0.000012 | 4.43% | 0.00027 | 0.000302 | 0.000269 | 54,757,848.00 |
| 20 May 2024 | 0.000271 | 0.00000700 | 2.66% | 0.000263 | 0.000302 | 0.000258 | 52,806,529.00 |
| 19 May 2024 | 0.000263 | 0.00000040 | 0.15% | 0.000263 | 0.000264 | 0.000254 | 51,705,822.00 |
| 18 May 2024 | 0.000263 | -0.00000080 | -0.30% | 0.000264 | 0.00027 | 0.000245 | 58,245,826.00 |
