Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MESAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000171 | -0.00000700 | -3.93% | 0.000178 | 0.000181 | 0.000169 | 79,518,252.00 |
| 25 Jun 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000177 | 0.000182 | 0.000171 | 82,925,060.00 |
| 24 Jun 2024 | 0.000177 | -0.000015 | -7.83% | 0.000191 | 0.000192 | 0.000176 | 72,390,231.00 |
| 23 Jun 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000195 | 0.000203 | 0.000189 | 69,949,612.00 |
| 22 Jun 2024 | 0.000195 | -0.000013 | -6.26% | 0.000207 | 0.000208 | 0.000191 | 71,676,138.00 |
| 21 Jun 2024 | 0.000208 | -0.00000500 | -2.35% | 0.000213 | 0.000213 | 0.000207 | 64,228,660.00 |
| 20 Jun 2024 | 0.000213 | -0.00000100 | -0.47% | 0.000215 | 0.000218 | 0.000208 | 63,471,518.00 |
| 19 Jun 2024 | 0.000214 | 0.00000600 | 2.89% | 0.000207 | 0.000219 | 0.000207 | 65,185,561.00 |
| 18 Jun 2024 | 0.000207 | -0.000015 | -6.73% | 0.000219 | 0.000221 | 0.000204 | 65,052,282.00 |
| 17 Jun 2024 | 0.000223 | -0.00000100 | -0.45% | 0.000223 | 0.000225 | 0.000215 | 56,991,050.00 |
| 16 Jun 2024 | 0.000224 | -0.00000050 | -0.22% | 0.000224 | 0.000225 | 0.000222 | 55,061,556.00 |
| 15 Jun 2024 | 0.000224 | -0.00000900 | -3.86% | 0.000234 | 0.000235 | 0.000222 | 59,433,144.00 |
| 14 Jun 2024 | 0.000233 | 0.000024 | 11.50% | 0.000209 | 0.000246 | 0.000205 | 62,369,659.00 |
| 13 Jun 2024 | 0.000209 | -0.000022 | -9.55% | 0.00023 | 0.000236 | 0.000206 | 64,809,712.00 |
| 12 Jun 2024 | 0.00023 | 0.000014 | 6.47% | 0.000215 | 0.000278 | 0.000215 | 61,885,951.00 |
| 11 Jun 2024 | 0.000217 | -0.000017 | -7.29% | 0.000232 | 0.000238 | 0.000209 | 65,720,094.00 |
| 10 Jun 2024 | 0.000233 | -0.000012 | -4.90% | 0.000245 | 0.00025 | 0.000233 | 58,177,220.00 |
| 09 Jun 2024 | 0.000245 | 0.000014 | 6.06% | 0.000227 | 0.000257 | 0.000212 | 60,000,754.00 |
| 08 Jun 2024 | 0.000231 | -0.000018 | -7.22% | 0.000249 | 0.00025 | 0.00023 | 56,337,252.00 |
| 07 Jun 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000254 | 0.000256 | 0.000241 | 45,530,409.00 |
| 06 Jun 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000258 | 0.000267 | 0.000247 | 52,692,305.00 |
| 05 Jun 2024 | 0.000259 | 0.00000010 | 0.04% | 0.000258 | 0.00031 | 0.000254 | 52,778,727.00 |
| 04 Jun 2024 | 0.000258 | 0.00000060 | 0.23% | 0.000258 | 0.000263 | 0.000256 | 27,677,478.00 |
| 03 Jun 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000254 | 0.000268 | 0.000253 | 50,260,701.00 |
| 02 Jun 2024 | 0.000255 | 0.00000800 | 3.24% | 0.000247 | 0.000258 | 0.000231 | 58,285,972.00 |
| 01 Jun 2024 | 0.000247 | -0.00000400 | -1.59% | 0.000252 | 0.00026 | 0.000246 | 49,801,445.00 |
| 31 May 2024 | 0.000251 | -0.00000300 | -1.18% | 0.000254 | 0.00026 | 0.000239 | 58,618,834.00 |
| 30 May 2024 | 0.000254 | -0.00000600 | -2.30% | 0.000262 | 0.000262 | 0.00025 | 51,410,812.00 |
| 29 May 2024 | 0.00026 | -0.00000200 | -0.76% | 0.000262 | 0.000269 | 0.000257 | 50,946,725.00 |
| 28 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000268 | 0.000288 | 0.000261 | 49,208,175.00 |
| 27 May 2024 | 0.000268 | 0.00000800 | 3.08% | 0.000259 | 0.000286 | 0.00025 | 51,819,467.00 |
| 26 May 2024 | 0.00026 | -0.000016 | -5.81% | 0.000276 | 0.000276 | 0.000255 | 51,863,453.00 |
| 25 May 2024 | 0.000276 | 0.00000900 | 3.37% | 0.000267 | 0.000279 | 0.000267 | 49,883,060.00 |
| 24 May 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000262 | 0.000277 | 0.000256 | 56,135,441.00 |
| 23 May 2024 | 0.000263 | -0.000021 | -7.39% | 0.000285 | 0.000285 | 0.000254 | 51,177,358.00 |
| 22 May 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000283 | 0.000297 | 0.000277 | 42,354,016.00 |
| 21 May 2024 | 0.000282 | 0.000012 | 4.43% | 0.00027 | 0.000302 | 0.000269 | 54,757,848.00 |
| 20 May 2024 | 0.000271 | 0.00000700 | 2.66% | 0.000263 | 0.000302 | 0.000258 | 52,806,529.00 |
| 19 May 2024 | 0.000263 | 0.00000040 | 0.15% | 0.000263 | 0.000264 | 0.000254 | 51,705,822.00 |
| 18 May 2024 | 0.000263 | -0.00000080 | -0.30% | 0.000264 | 0.00027 | 0.000245 | 58,245,826.00 |
| 17 May 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000261 | 0.000273 | 0.000256 | 56,019,975.00 |
| 16 May 2024 | 0.000262 | -0.00000600 | -2.24% | 0.000267 | 0.000277 | 0.000251 | 51,717,856.00 |
| 15 May 2024 | 0.000268 | 0.000022 | 8.95% | 0.000246 | 0.000323 | 0.000246 | 63,090,136.00 |
| 14 May 2024 | 0.000246 | -0.000026 | -9.57% | 0.000272 | 0.000272 | 0.000244 | 64,508,724.00 |
| 13 May 2024 | 0.000272 | 0.00000500 | 1.87% | 0.000267 | 0.000275 | 0.000256 | 61,427,735.00 |
| 12 May 2024 | 0.000267 | -0.00000500 | -1.84% | 0.000272 | 0.000277 | 0.000266 | 50,298,975.00 |
| 11 May 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000274 | 0.000274 | 0.000269 | 48,155,408.00 |
| 10 May 2024 | 0.000277 | -0.000012 | -4.15% | 0.000289 | 0.00029 | 0.000265 | 49,031,161.00 |
| 09 May 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000294 | 0.000296 | 0.000286 | 43,603,370.00 |
| 08 May 2024 | 0.000294 | 0.00000040 | 0.14% | 0.000294 | 0.000298 | 0.00029 | 47,510,401.00 |
| 07 May 2024 | 0.000294 | 0.00000300 | 1.03% | 0.000291 | 0.000305 | 0.000282 | 45,017,181.00 |
| 06 May 2024 | 0.000291 | -0.000021 | -6.72% | 0.000313 | 0.000313 | 0.000289 | 46,503,499.00 |
| 05 May 2024 | 0.000312 | 0.00003 | 10.63% | 0.000282 | 0.000314 | 0.000279 | 52,557,083.00 |
| 04 May 2024 | 0.000282 | -0.00000400 | -1.40% | 0.000287 | 0.000296 | 0.000272 | 51,752,477.00 |
| 03 May 2024 | 0.000286 | -0.00001 | -3.37% | 0.000298 | 0.000308 | 0.00028 | 52,282,693.00 |
| 02 May 2024 | 0.000297 | 0.000021 | 7.61% | 0.000276 | 0.000344 | 0.000274 | 51,053,323.00 |
| 01 May 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000342 | 0.00025 | 57,122,499.00 |
| 30 Abr 2024 | 0.000281 | -0.000037 | -11.61% | 0.000317 | 0.000335 | 0.000271 | 56,902,659.00 |
| 29 Abr 2024 | 0.000319 | 0.000023 | 7.78% | 0.000297 | 0.000532 | 0.000289 | 56,392,008.00 |
| 28 Abr 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000301 | 0.00031 | 0.000296 | 47,879,505.00 |
| 27 Abr 2024 | 0.000301 | 0.000012 | 4.15% | 0.000288 | 0.000316 | 0.000282 | 53,850,806.00 |
| 26 Abr 2024 | 0.000289 | -0.000024 | -7.66% | 0.000313 | 0.000316 | 0.000287 | 52,983,076.00 |
| 25 Abr 2024 | 0.000314 | 0.00000060 | 0.19% | 0.000314 | 0.000336 | 0.000288 | 64,770,834.00 |
| 24 Abr 2024 | 0.000313 | -0.000014 | -4.29% | 0.000327 | 0.000351 | 0.000299 | 46,058,720.00 |
| 23 Abr 2024 | 0.000326 | 0.000017 | 5.49% | 0.000309 | 0.00035 | 0.000301 | 51,641,686.00 |
| 22 Abr 2024 | 0.00031 | -0.000023 | -6.90% | 0.000333 | 0.000334 | 0.00029 | 51,704,873.00 |
| 21 Abr 2024 | 0.000333 | -0.00000800 | -2.35% | 0.000342 | 0.000365 | 0.000294 | 63,641,245.00 |
| 20 Abr 2024 | 0.000341 | 0.00000800 | 2.40% | 0.000332 | 0.00036 | 0.000318 | 49,331,248.00 |
| 19 Abr 2024 | 0.000333 | -0.000015 | -4.31% | 0.000347 | 0.00035 | 0.0003 | 51,722,938.00 |
| 18 Abr 2024 | 0.000348 | 0.000034 | 10.82% | 0.000313 | 0.000354 | 0.000297 | 49,548,840.00 |
| 17 Abr 2024 | 0.000314 | 0.000015 | 5.01% | 0.000299 | 0.000326 | 0.000293 | 47,783,996.00 |
| 16 Abr 2024 | 0.000299 | -0.000015 | -4.77% | 0.000314 | 0.000318 | 0.000282 | 59,335,585.00 |
| 15 Abr 2024 | 0.000314 | 0.000012 | 3.97% | 0.000302 | 0.00034 | 0.000299 | 49,287,221.00 |
| 14 Abr 2024 | 0.000302 | -0.00000080 | -0.26% | 0.000303 | 0.000334 | 0.00028 | 60,402,793.00 |
| 13 Abr 2024 | 0.000303 | -0.000046 | -13.18% | 0.000349 | 0.00041 | 0.000285 | 64,125,741.00 |
| 12 Abr 2024 | 0.000349 | -0.000054 | -13.41% | 0.000401 | 0.00043 | 0.000349 | 48,443,789.00 |
| 11 Abr 2024 | 0.000403 | 0.00000500 | 1.26% | 0.000396 | 0.000502 | 0.000385 | 44,718,525.00 |
| 10 Abr 2024 | 0.000398 | -0.00000300 | -0.75% | 0.000402 | 0.000416 | 0.000385 | 36,072,528.00 |
| 09 Abr 2024 | 0.000401 | -0.000072 | -15.22% | 0.000472 | 0.000474 | 0.000398 | 31,065,358.00 |
| 08 Abr 2024 | 0.000473 | 0.00006 | 14.52% | 0.000413 | 0.0005 | 0.000411 | 34,709,615.00 |
| 07 Abr 2024 | 0.000413 | -0.00000300 | -0.72% | 0.000416 | 0.000428 | 0.000411 | 30,438,055.00 |
| 06 Abr 2024 | 0.000416 | 0.00001 | 2.46% | 0.000406 | 0.000438 | 0.000406 | 35,759,757.00 |
| 05 Abr 2024 | 0.000407 | -0.000022 | -5.14% | 0.000428 | 0.000434 | 0.000405 | 35,589,917.00 |
| 04 Abr 2024 | 0.000428 | -0.000027 | -5.93% | 0.000458 | 0.000459 | 0.000423 | 39,217,123.00 |
| 03 Abr 2024 | 0.000455 | -0.00003 | -6.18% | 0.000467 | 0.000553 | 0.000444 | 49,214,223.00 |
| 02 Abr 2024 | 0.000485 | 0.000076 | 18.57% | 0.000404 | 0.00075 | 0.00038 | 45,645,236.00 |
| 01 Abr 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000414 | 0.000423 | 0.000388 | 39,564,508.00 |
| 31 Mar 2024 | 0.000413 | -0.00000800 | -1.90% | 0.000423 | 0.000424 | 0.000409 | 37,141,114.00 |
| 30 Mar 2024 | 0.000422 | 0.000019 | 4.72% | 0.000403 | 0.000424 | 0.000402 | 36,790,782.00 |
| 29 Mar 2024 | 0.000403 | -0.000041 | -9.23% | 0.000444 | 0.000468 | 0.0004 | 59,234,800.00 |
